PARAMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PARAMO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.03.2009 | 1 001.00 |
První kotace | 01.03.1995 | 2 300.00 |
Minimální cena | 03.05.2001 | 126.45 |
Maximální cena | 01.03.1995 | 2 300.00 |
Celkový objem | 182 003 811.16 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.03.2009 | 957.00 |
První kotace | 28.03.1995 | 1 585.00 |
Minimální cena | 04.05.2001 | 120.20 |
Maximální cena | 14.02.2005 | 1 701.00 |
Celkový objem | 341 122 574.60 |
PARAMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199503 | 1 550.00 | 2 300.00 | 14 661 185 | 1 500.00 | 1 650.00 | 121 574 | graf |
200502 | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
199504 | 1 510.00 | 1 700.00 | 3 062 775 | 1 451.00 | 1 700.00 | 819 293 | graf |
200501 | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
200503 | 1 300.00 | 1 599.00 | 2 227 020 | 1 255.00 | 1 561.00 | 2 002 440 | graf |
200504 | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
199505 | 1 350.00 | 1 520.00 | 3 087 800 | 1 155.00 | 1 501.00 | 633 240 | graf |
200507 | 1 240.00 | 1 476.00 | 2 708 693 | 1 230.00 | 1 375.00 | 874 428 | graf |
199506 | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
199509 | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
199511 | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
199510 | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
200807 | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
200806 | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
200805 | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
200809 | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
200808 | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
200505 | 1 230.00 | 1 361.00 | 583 486 | 1 106.00 | 1 328.00 | 1 216 422 | graf |
199512 | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
199603 | 1 275.00 | 1 335.00 | 5 096 050 | 1 197.00 | 1 320.00 | 1 079 360 | graf |
199602 | 1 275.00 | 1 325.00 | 2 815 885 | 1 201.00 | 1 306.00 | 1 139 315 | graf |
199601 | 1 300.00 | 1 320.00 | 1 837 340 | 1 280.00 | 1 305.00 | 487 416 | graf |
200506 | 1 226.00 | 1 310.00 | 440 290 | 1 201.00 | 1 325.00 | 980 164 | graf |
199604 | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
199508 | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
200804 | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
200710 | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
200508 | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
200711 | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
200810 | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
200712 | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
200803 | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
200802 | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
200801 | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
200709 | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
200812 | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
200811 | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
199605 | 1 045.00 | 1 140.00 | 4 752 980 | 963.00 | 1 110.00 | 969 140 | graf |
199607 | 1 070.00 | 1 135.00 | 2 301 448 | 1 002.00 | 1 114.00 | 1 528 331 | graf |
200509 | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
200511 | 1 000.00 | 1 129.00 | 6 122 108 | 980.00 | 1 095.00 | 447 718 | graf |
200510 | 1 085.00 | 1 129.00 | 3 177 886 | 1 040.00 | 1 140.00 | 49 222 392 | graf |
200706 | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
200705 | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
199608 | 1 050.00 | 1 100.00 | 2 491 191 | 982.00 | 1 100.00 | 1 179 394 | graf |
199610 | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
200707 | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
199609 | 1 022.00 | 1 085.00 | 1 830 942 | 945.00 | 1 050.00 | 764 216 | graf |
199507 | 930.00 | 1 080.00 | 1 096 777 | 850.00 | 1 051.00 | 251 960 | graf |
200412 | 900.00 | 1 071.00 | 223 712 | 862.00 | 1 180.00 | 494 227 | graf |
199606 | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
200708 | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
200901 | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
200902 | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
200601 | 930.00 | 1 015.00 | 2 838 123 | 923.00 | 1 026.00 | 147 838 | graf |
200903 | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
200512 | 920.00 | 1 000.00 | 4 766 605 | 911.00 | 1 010.00 | 269 082 | graf |
200602 | 935.00 | 1 000.00 | 807 974 | 968.00 | 1 074.00 | 914 949 | graf |
200703 | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
200704 | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
200603 | 930.00 | 944.00 | 521 370 | 916.00 | 970.00 | 364 626 | graf |
200604 | 855.00 | 930.00 | 300 714 | 858.00 | 950.00 | 286 094 | graf |
200001 | 847.00 | 905.00 | 147 503 | 820.00 | 900.00 | 3 034 819 | graf |
200005 | 530.00 | 900.00 | 179 763 | 452.00 | 920.00 | 1 878 912 | graf |
200702 | 864.00 | 900.00 | 617 190 | 860.00 | 940.00 | 932 503 | graf |
199909 | 767.00 | 895.00 | 255 376 | 718.00 | 847.00 | 719 622 | graf |
199908 | 800.00 | 895.00 | 211 584 | 773.00 | 887.00 | 4 319 836 | graf |
200605 | 808.00 | 887.00 | 658 471 | 731.00 | 903.00 | 172 776 | graf |
200606 | 695.00 | 886.00 | 960 126 | 638.00 | 813.00 | 785 370 | graf |
200701 | 864.00 | 886.00 | 95 140 | 860.00 | 918.00 | 185 856 | graf |
200612 | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
200611 | 820.00 | 875.00 | 203 150 | 748.00 | 967.00 | 653 690 | graf |
199703 | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
199611 | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
199704 | 721.00 | 859.00 | 3 766 214 | 720.00 | 846.00 | 766 168 | graf |
200002 | 834.00 | 852.00 | 386 171 | 830.00 | 887.00 | 1 503 090 | graf |
199702 | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
200610 | 757.00 | 849.00 | 220 119 | 740.00 | 920.00 | 808 482 | graf |
200609 | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
200411 | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
200003 | 751.00 | 840.00 | 155 337 | 715.00 | 830.00 | 4 480 294 | graf |
200004 | 753.00 | 830.00 | 98 746 | 725.00 | 940.00 | 2 178 996 | graf |
199912 | 708.00 | 817.00 | 202 581 | 712.00 | 805.00 | 4 300 574 | graf |
200607 | 770.00 | 811.00 | 208 670 | 662.00 | 823.00 | 242 600 | graf |
200608 | 750.00 | 810.00 | 438 990 | 736.00 | 880.00 | 297 249 | graf |
199705 | 563.00 | 800.00 | 863 948 | 566.00 | 811.00 | 431 924 | graf |
199907 | 686.00 | 785.00 | 198 913 | 671.00 | 790.00 | 3 456 765 | graf |
199910 | 633.00 | 770.00 | 28 565 | 620.00 | 745.00 | 455 128 | graf |
199701 | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
199612 | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
199911 | 672.00 | 742.00 | 44 918 | 640.00 | 740.00 | 951 364 | graf |
200410 | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
200409 | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
199906 | 543.00 | 690.00 | 368 111 | 539.00 | 690.00 | 2 989 488 | graf |
199812 | 458.00 | 688.00 | 4 397 069 | 450.00 | 674.00 | 3 360 734 | graf |
199706 | 590.00 | 662.00 | 353 791 | 600.00 | 680.00 | 179 499 | graf |
199709 | 590.00 | 657.00 | 1 131 272 | 571.00 | 650.00 | 350 897 | graf |
200109 | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
199708 | 580.00 | 656.00 | 1 761 121 | 527.00 | 622.00 | 144 546 | graf |
199707 | 566.00 | 643.00 | 1 111 412 | 504.00 | 621.00 | 193 769 | graf |
200404 | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
199901 | 399.00 | 621.00 | 175 316 | 352.00 | 601.00 | 613 267 | graf |
200405 | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
199710 | 515.00 | 609.00 | 1 524 045 | 495.00 | 589.00 | 306 080 | graf |
199905 | 524.00 | 605.00 | 478 612 | 515.00 | 595.00 | 1 192 089 | graf |
200408 | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
200006 | 447.00 | 588.00 | 40 555 | 400.00 | 640.00 | 1 730 098 | graf |
200007 | 403.00 | 559.00 | 57 180 | 325.00 | 530.00 | 995 973 | graf |
199904 | 431.00 | 557.00 | 72 000 | 442.00 | 550.00 | 950 828 | graf |
200407 | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
200406 | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
200403 | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
199711 | 381.00 | 521.00 | 462 855 | 365.00 | 516.00 | 320 174 | graf |
199903 | 390.00 | 492.00 | 207 468 | 371.00 | 465.00 | 935 653 | graf |
200307 | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
200306 | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
200309 | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
200402 | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
200401 | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
200312 | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
200311 | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
200310 | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
200308 | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
199712 | 361.00 | 465.00 | 816 388 | 358.00 | 420.00 | 130 834 | graf |
200305 | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
200304 | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
200303 | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
199902 | 367.00 | 448.00 | 267 218 | 362.00 | 435.00 | 453 790 | graf |
199811 | 280.00 | 436.00 | 1 070 225 | 264.00 | 460.00 | 2 432 785 | graf |
199801 | 370.00 | 414.00 | 215 599 | 340.00 | 394.00 | 153 035 | graf |
199804 | 363.00 | 414.00 | 1 834 938 | 357.00 | 386.00 | 923 133 | graf |
199803 | 305.00 | 407.00 | 1 670 529 | 308.00 | 420.00 | 326 520 | graf |
200008 | 313.00 | 403.00 | 330 | 300.00 | 354.00 | 1 219 766 | graf |
200301 | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
200302 | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
199802 | 333.00 | 396.00 | 692 744 | 307.00 | 377.00 | 135 407 | graf |
200208 | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
200207 | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
199805 | 292.00 | 362.00 | 1 124 880 | 262.00 | 361.00 | 401 793 | graf |
200206 | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
199807 | 243.00 | 320.00 | 1 175 447 | 230.00 | 315.00 | 1 213 046 | graf |
199808 | 263.00 | 315.00 | 484 037 | 248.00 | 311.00 | 169 320 | graf |
200009 | 188.00 | 313.00 | 59 616 | 157.00 | 291.00 | 1 678 484 | graf |
200203 | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
200212 | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
200211 | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
200210 | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
200209 | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
200205 | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
200204 | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
199806 | 230.00 | 294.00 | 1 858 102 | 211.00 | 283.00 | 1 017 904 | graf |
200202 | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
199810 | 238.00 | 287.00 | 489 655 | 213.00 | 285.00 | 104 090 | graf |
199809 | 240.00 | 253.00 | 358 745 | 222.00 | 258.00 | 224 169 | graf |
200111 | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
200112 | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
200201 | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
200010 | 155.00 | 189.00 | 65 357 | 155.00 | 190.00 | 575 701 | graf |
200101 | 155.00 | 178.00 | 5 425 | 142.00 | 160.00 | 5 531 715 | graf |
200012 | 178.00 | 178.00 | 0 | 136.00 | 160.00 | 141 619 801 | graf |
200011 | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
200102 | 145.00 | 155.00 | 5 090 | 142.00 | 155.00 | 204 064 | graf |
200110 | 139.00 | 153.00 | 6 139 | 129.00 | 200.00 | 390 350 | graf |
200108 | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
200107 | 141.00 | 145.00 | 1 595 | 138.00 | 157.00 | 442 850 | graf |
200103 | 140.00 | 145.00 | 1 875 | 142.00 | 160.00 | 68 905 | graf |
200106 | 131.00 | 141.00 | 557 | 134.00 | 153.00 | 244 530 | graf |
200104 | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
200105 | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?