MERCEDES-BENZ GROU - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MERCEDES-BENZ GROU
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 765.00 |
První kotace | 16.11.2015 | 2 047.00 |
Minimální cena | 12.03.2020 | 920.00 |
Maximální cena | 30.11.2015 | 2 261.00 |
Celkový objem | 28 766 470.80 |
MERCEDES-BENZ GROU - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201707 | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
201606 | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
202203 | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
202110 | - | - | - | 1 810.20 | 1 979.80 | 926 917 | graf |
201604 | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
201808 | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
201810 | - | - | - | 1 410.00 | 1 740.00 | 824 090 | graf |
202102 | - | - | - | 1 471.80 | 1 689.00 | 803 370 | graf |
201708 | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
201706 | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
201803 | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
201605 | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
201601 | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
201801 | - | - | - | 1 850.00 | 1 880.00 | 602 910 | graf |
201804 | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
201702 | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
201802 | - | - | - | 1 754.20 | 1 833.00 | 535 332 | graf |
201602 | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
201703 | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
201608 | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
201904 | - | - | - | 1 450.00 | 1 530.60 | 485 843 | graf |
202011 | - | - | - | 1 245.00 | 1 460.00 | 437 812 | graf |
201701 | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
202001 | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
201705 | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
201805 | - | - | - | 1 648.00 | 1 780.00 | 352 775 | graf |
202201 | - | - | - | 1 800.00 | 2 038.50 | 348 138 | graf |
202302 | - | - | - | 1 652.20 | 1 770.00 | 321 984 | graf |
201512 | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
202204 | - | - | - | 1 550.00 | 1 680.00 | 313 039 | graf |
201603 | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
201612 | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
201709 | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
202112 | - | - | - | 1 968.00 | 2 000.00 | 278 773 | graf |
201607 | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
202402 | - | - | - | 1 530.00 | 1 750.00 | 264 285 | graf |
202009 | - | - | - | 1 108.60 | 1 210.00 | 257 906 | graf |
201712 | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
201711 | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
202003 | - | - | - | 920.00 | 1 209.80 | 249 524 | graf |
201807 | - | - | - | 1 610.00 | 1 785.00 | 248 850 | graf |
201907 | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
201511 | - | - | - | 2 047.00 | 2 261.00 | 243 676 | graf |
202002 | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
202306 | - | - | - | 1 690.00 | 1 800.00 | 236 274 | graf |
202305 | - | - | - | 1 605.80 | 1 790.00 | 224 337 | graf |
202104 | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
202103 | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
201609 | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
201812 | - | - | - | 1 350.00 | 1 430.00 | 202 975 | graf |
201710 | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
201901 | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
202403 | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
202309 | - | - | - | 1 651.40 | 1 750.00 | 183 023 | graf |
201910 | - | - | - | 1 338.80 | 1 400.00 | 172 500 | graf |
201610 | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
202401 | - | - | - | 1 425.00 | 1 670.00 | 167 228 | graf |
201704 | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
202010 | - | - | - | 1 210.20 | 1 333.00 | 161 376 | graf |
201908 | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
202301 | - | - | - | 1 650.00 | 1 749.00 | 159 945 | graf |
202111 | - | - | - | 1 990.00 | 2 000.00 | 146 770 | graf |
202101 | - | - | - | 1 447.40 | 1 504.80 | 132 962 | graf |
201905 | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
201611 | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
202202 | - | - | - | 1 800.00 | 1 998.00 | 129 459 | graf |
201902 | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
201909 | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
201811 | - | - | - | 1 401.20 | 1 500.00 | 124 727 | graf |
202304 | - | - | - | 1 750.00 | 1 790.00 | 117 990 | graf |
202212 | - | - | - | 1 566.00 | 1 899.00 | 116 630 | graf |
202008 | - | - | - | 1 036.80 | 1 108.60 | 116 148 | graf |
202205 | - | - | - | 1 552.00 | 1 800.00 | 105 223 | graf |
202303 | - | - | - | 1 650.00 | 1 899.60 | 104 117 | graf |
202105 | - | - | - | 1 750.00 | 1 850.00 | 101 348 | graf |
202312 | - | - | - | 1 421.00 | 1 649.00 | 101 268 | graf |
202012 | - | - | - | 1 445.20 | 1 512.00 | 96 838 | graf |
202311 | - | - | - | 1 430.00 | 1 599.00 | 91 211 | graf |
202005 | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
201809 | - | - | - | 1 520.00 | 1 615.00 | 74 795 | graf |
202310 | - | - | - | 1 430.00 | 1 651.40 | 74 208 | graf |
201806 | - | - | - | 1 630.00 | 1 770.00 | 64 075 | graf |
202307 | - | - | - | 1 710.00 | 1 750.00 | 63 850 | graf |
202308 | - | - | - | 1 730.00 | 1 750.00 | 62 829 | graf |
202007 | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
202207 | - | - | - | 1 352.00 | 1 598.80 | 59 188 | graf |
201906 | - | - | - | 1 395.00 | 1 440.00 | 52 769 | graf |
202206 | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
201903 | - | - | - | 1 439.80 | 1 488.60 | 50 324 | graf |
202404 | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
202208 | - | - | - | 1 500.00 | 1 599.80 | 38 348 | graf |
202108 | - | - | - | 1 800.00 | 1 999.80 | 31 293 | graf |
202006 | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
202109 | - | - | - | 1 790.20 | 1 950.00 | 28 762 | graf |
201912 | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
202106 | - | - | - | 1 740.00 | 1 995.00 | 14 940 | graf |
202107 | - | - | - | 1 820.00 | 1 820.00 | 0 | graf |
202211 | - | - | - | 1 510.00 | 1 566.00 | 0 | graf |
202210 | - | - | - | 1 500.00 | 1 510.00 | 0 | graf |
202209 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
201911 | - | - | - | 1 398.80 | 1 400.00 | 0 | graf |
202004 | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?