APPLE INC. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o APPLE INC.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 4 100.00 |
První kotace | 16.11.2015 | 2 873.00 |
Minimální cena | 13.05.2016 | 2 116.31 |
Maximální cena | 27.08.2020 | 11 400.00 |
Celkový objem | 93 239 319.10 |
APPLE INC. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202008 | - | - | - | 9 610.00 | 11 400.00 | 1 709 836 | graf |
202007 | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
202006 | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
202005 | - | - | - | 7 400.00 | 8 200.00 | 432 500 | graf |
202001 | - | - | - | 6 700.00 | 7 500.00 | 345 020 | graf |
202002 | - | - | - | 6 600.00 | 7 850.00 | 1 038 540 | graf |
202004 | - | - | - | 6 350.00 | 7 400.00 | 314 340 | graf |
201912 | - | - | - | 6 050.00 | 6 700.00 | 513 360 | graf |
202003 | - | - | - | 5 970.00 | 6 900.00 | 1 392 590 | graf |
201911 | - | - | - | 5 690.00 | 6 230.00 | 621 530 | graf |
201910 | - | - | - | 5 020.00 | 5 690.00 | 202 790 | graf |
201810 | - | - | - | 5 000.00 | 5 200.00 | 263 500 | graf |
201809 | - | - | - | 5 000.00 | 5 110.00 | 176 970 | graf |
201909 | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
201908 | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
201906 | - | - | - | 4 400.00 | 4 600.00 | 371 235 | graf |
201904 | - | - | - | 4 370.00 | 4 805.00 | 526 485 | graf |
201907 | - | - | - | 4 360.00 | 4 990.00 | 348 095 | graf |
201808 | - | - | - | 4 340.00 | 5 080.00 | 1 790 635 | graf |
201903 | - | - | - | 4 260.00 | 4 335.00 | 98 350 | graf |
201905 | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
201812 | - | - | - | 4 200.00 | 4 950.00 | 237 300 | graf |
201902 | - | - | - | 4 190.00 | 4 260.00 | 261 780 | graf |
201811 | - | - | - | 4 185.00 | 5 100.00 | 250 125 | graf |
202402 | - | - | - | 4 180.00 | 4 480.00 | 517 866 | graf |
202401 | - | - | - | 4 150.00 | 4 320.00 | 556 582 | graf |
202307 | - | - | - | 4 050.50 | 4 264.00 | 735 246 | graf |
202403 | - | - | - | 4 050.00 | 4 180.00 | 123 591 | graf |
202201 | - | - | - | 4 050.00 | 4 508.00 | 3 709 935 | graf |
201807 | - | - | - | 4 050.00 | 4 290.00 | 112 900 | graf |
202404 | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
202312 | - | - | - | 4 025.00 | 4 392.00 | 1 278 632 | graf |
201806 | - | - | - | 4 025.00 | 4 160.00 | 282 955 | graf |
202309 | - | - | - | 3 990.00 | 4 226.00 | 840 256 | graf |
202306 | - | - | - | 3 914.00 | 4 160.00 | 1 223 882 | graf |
202308 | - | - | - | 3 850.00 | 4 270.50 | 1 796 096 | graf |
202311 | - | - | - | 3 850.00 | 4 200.00 | 422 592 | graf |
202208 | - | - | - | 3 808.50 | 4 166.50 | 1 508 880 | graf |
202310 | - | - | - | 3 800.00 | 4 022.00 | 932 961 | graf |
202112 | - | - | - | 3 700.00 | 4 390.00 | 1 651 484 | graf |
201805 | - | - | - | 3 700.00 | 4 100.00 | 2 012 040 | graf |
201712 | - | - | - | 3 700.00 | 3 865.90 | 1 020 391 | graf |
202203 | - | - | - | 3 680.00 | 4 390.00 | 2 622 472 | graf |
201901 | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
202209 | - | - | - | 3 631.50 | 3 900.00 | 477 614 | graf |
202204 | - | - | - | 3 620.50 | 4 089.50 | 380 680 | graf |
202202 | - | - | - | 3 600.00 | 4 279.50 | 2 906 733 | graf |
201705 | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
202305 | - | - | - | 3 553.00 | 3 914.00 | 691 399 | graf |
201704 | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
202205 | - | - | - | 3 550.00 | 3 919.50 | 825 074 | graf |
202210 | - | - | - | 3 522.00 | 3 750.00 | 212 188 | graf |
201711 | - | - | - | 3 521.00 | 3 839.00 | 363 707 | graf |
201803 | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
201804 | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
201801 | - | - | - | 3 475.00 | 3 870.00 | 1 670 115 | graf |
201703 | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
201802 | - | - | - | 3 400.00 | 3 660.00 | 859 255 | graf |
202211 | - | - | - | 3 400.00 | 3 800.00 | 577 762 | graf |
202111 | - | - | - | 3 395.00 | 3 688.00 | 1 115 606 | graf |
202304 | - | - | - | 3 390.00 | 3 584.50 | 1 113 142 | graf |
202109 | - | - | - | 3 381.00 | 3 600.00 | 1 688 284 | graf |
201710 | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
202302 | - | - | - | 3 316.00 | 3 400.00 | 707 030 | graf |
201708 | - | - | - | 3 310.50 | 3 561.20 | 378 566 | graf |
201707 | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
201709 | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
202110 | - | - | - | 3 310.00 | 3 600.00 | 1 873 413 | graf |
201706 | - | - | - | 3 294.60 | 3 646.20 | 450 331 | graf |
202303 | - | - | - | 3 237.00 | 3 531.00 | 840 944 | graf |
202207 | - | - | - | 3 205.50 | 3 800.00 | 5 047 240 | graf |
202212 | - | - | - | 3 200.00 | 4 220.00 | 434 611 | graf |
202301 | - | - | - | 3 160.00 | 3 500.00 | 2 390 951 | graf |
202108 | - | - | - | 3 140.00 | 3 400.00 | 527 864 | graf |
202206 | - | - | - | 3 122.50 | 3 798.00 | 1 377 966 | graf |
201702 | - | - | - | 3 100.00 | 3 450.00 | 719 588 | graf |
202107 | - | - | - | 3 020.00 | 3 240.00 | 720 546 | graf |
201701 | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
202105 | - | - | - | 2 950.00 | 3 170.00 | 2 232 700 | graf |
202104 | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
202106 | - | - | - | 2 935.00 | 3 140.00 | 1 774 254 | graf |
202102 | - | - | - | 2 900.00 | 3 150.00 | 1 475 726 | graf |
202103 | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
201511 | - | - | - | 2 873.00 | 3 100.00 | 686 321 | graf |
202011 | - | - | - | 2 870.00 | 3 100.00 | 695 653 | graf |
202101 | - | - | - | 2 850.00 | 3 120.00 | 1 326 809 | graf |
202010 | - | - | - | 2 840.00 | 3 200.00 | 787 257 | graf |
202012 | - | - | - | 2 800.00 | 2 990.00 | 1 196 246 | graf |
201612 | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
202009 | - | - | - | 2 700.00 | 3 300.00 | 1 706 481 | graf |
201512 | - | - | - | 2 649.70 | 3 030.50 | 1 045 873 | graf |
201610 | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
201611 | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
201609 | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
201603 | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
201601 | - | - | - | 2 349.00 | 2 603.60 | 1 891 394 | graf |
201608 | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
201607 | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
201604 | - | - | - | 2 268.90 | 2 647.90 | 330 398 | graf |
201606 | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
201602 | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
201605 | - | - | - | 2 116.31 | 2 451.00 | 1 959 703 | graf |
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?