MONETA MONEY BANK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MONETA MONEY BANK
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 97.00 |
První kotace | 05.05.2016 | 68.00 |
Minimální cena | 19.05.2020 | 48.75 |
Maximální cena | 12.04.2024 | 103.60 |
Celkový objem | 177 314 411 205.27 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 104.00 |
První kotace | 06.05.2016 | 77.00 |
Minimální cena | 14.05.2020 | 49.20 |
Maximální cena | 26.04.2024 | 104.00 |
Celkový objem | 2 846 803 487.40 |
MONETA MONEY BANK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202402 | 99.10 | 103.00 | 786 852 632 | 100.00 | 102.80 | 25 362 949 | graf |
202403 | 98.00 | 102.60 | 831 421 927 | 98.00 | 102.80 | 15 773 460 | graf |
202404 | 97.00 | 103.60 | 750 955 168 | 101.20 | 104.00 | 38 020 086 | graf |
202401 | 93.70 | 99.00 | 782 273 910 | 93.50 | 98.70 | 16 125 755 | graf |
202112 | 92.15 | 95.55 | 1 210 450 051 | 92.80 | 96.90 | 32 021 881 | graf |
202201 | 91.15 | 94.10 | 852 987 353 | 91.50 | 94.40 | 24 242 450 | graf |
202312 | 89.40 | 93.60 | 555 939 811 | 89.80 | 92.80 | 7 643 316 | graf |
202202 | 88.85 | 94.65 | 1 231 037 334 | 88.00 | 94.90 | 36 527 340 | graf |
202109 | 88.00 | 89.00 | 1 167 959 895 | 87.60 | 89.20 | 23 580 597 | graf |
202204 | 87.50 | 94.00 | 1 110 865 087 | 89.60 | 94.60 | 42 546 168 | graf |
202111 | 87.40 | 96.00 | 2 435 553 751 | 87.40 | 96.10 | 37 201 557 | graf |
202311 | 87.30 | 92.00 | 645 220 726 | 88.90 | 91.70 | 11 072 178 | graf |
202108 | 86.55 | 89.15 | 1 308 232 113 | 86.80 | 88.60 | 13 421 325 | graf |
202110 | 86.30 | 90.15 | 1 117 714 545 | 87.40 | 90.80 | 17 230 085 | graf |
201702 | 84.60 | 88.60 | 4 532 790 903 | 84.70 | 89.30 | 55 720 991 | graf |
201703 | 84.10 | 86.90 | 3 030 040 414 | 85.00 | 86.90 | 76 926 141 | graf |
202001 | 83.90 | 85.70 | 971 693 844 | 83.80 | 85.60 | 9 890 015 | graf |
202310 | 83.30 | 89.70 | 604 100 872 | 83.70 | 89.20 | 12 055 834 | graf |
201803 | 83.10 | 85.50 | 2 331 376 962 | 84.00 | 85.30 | 25 972 971 | graf |
202308 | 82.80 | 87.50 | 510 094 025 | 84.00 | 87.50 | 12 961 045 | graf |
202309 | 82.60 | 85.00 | 570 148 180 | 83.30 | 84.70 | 9 415 692 | graf |
201611 | 82.00 | 85.95 | 9 458 444 720 | 82.00 | 86.50 | 17 804 108 | graf |
201802 | 81.75 | 85.10 | 2 355 889 840 | 82.30 | 85.30 | 45 450 589 | graf |
202107 | 81.70 | 87.40 | 1 696 581 703 | 81.40 | 87.00 | 27 476 453 | graf |
202203 | 81.65 | 89.90 | 1 347 647 231 | 82.30 | 90.40 | 58 307 585 | graf |
201801 | 81.65 | 85.25 | 1 791 546 537 | 82.00 | 85.20 | 30 961 477 | graf |
202303 | 81.00 | 87.00 | 1 007 778 741 | 81.00 | 86.70 | 33 864 419 | graf |
202207 | 80.20 | 86.40 | 1 168 890 047 | 80.60 | 86.00 | 12 728 810 | graf |
202302 | 80.00 | 87.70 | 835 824 308 | 80.30 | 88.00 | 18 759 562 | graf |
201701 | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
201912 | 79.80 | 85.45 | 2 160 648 324 | 80.20 | 85.00 | 45 450 527 | graf |
202307 | 79.50 | 85.50 | 539 105 865 | 79.40 | 85.50 | 12 846 838 | graf |
202306 | 79.10 | 80.00 | 818 379 028 | 79.40 | 79.80 | 7 932 581 | graf |
201705 | 79.00 | 81.45 | 1 988 599 648 | 79.00 | 81.30 | 21 855 032 | graf |
201704 | 78.55 | 88.70 | 3 821 515 575 | 79.10 | 88.90 | 96 709 085 | graf |
202304 | 78.30 | 86.00 | 1 209 181 259 | 84.90 | 86.70 | 40 293 638 | graf |
201612 | 77.95 | 83.50 | 3 162 997 073 | 79.00 | 83.70 | 24 889 155 | graf |
201903 | 77.75 | 80.00 | 1 629 085 781 | 78.20 | 79.90 | 12 748 405 | graf |
201712 | 77.70 | 82.45 | 1 337 911 273 | 77.60 | 82.60 | 29 085 942 | graf |
202106 | 77.70 | 81.70 | 2 740 545 408 | 77.80 | 81.80 | 23 536 980 | graf |
202103 | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
202104 | 77.65 | 82.05 | 3 298 827 441 | 78.00 | 81.70 | 15 963 266 | graf |
201809 | 77.55 | 81.95 | 1 442 357 444 | 77.70 | 81.70 | 19 290 379 | graf |
201610 | 77.40 | 88.80 | 4 246 670 560 | 78.50 | 88.90 | 6 342 801 | graf |
202305 | 77.30 | 79.40 | 874 210 633 | 77.50 | 85.40 | 23 893 061 | graf |
202208 | 77.00 | 83.00 | 678 229 139 | 77.50 | 83.00 | 9 738 111 | graf |
202206 | 76.70 | 85.70 | 1 599 641 636 | 76.30 | 85.00 | 30 424 006 | graf |
202205 | 76.60 | 86.40 | 2 110 641 276 | 77.30 | 94.00 | 84 348 870 | graf |
201911 | 76.60 | 79.60 | 1 803 019 511 | 77.00 | 79.60 | 26 818 906 | graf |
201609 | 76.60 | 80.35 | 2 745 510 912 | 77.50 | 81.20 | 1 611 147 | graf |
201907 | 76.55 | 79.70 | 1 169 378 220 | 76.00 | 79.70 | 11 326 224 | graf |
202002 | 76.50 | 86.90 | 1 973 578 794 | 76.50 | 86.60 | 28 938 852 | graf |
201804 | 76.30 | 86.00 | 2 454 337 367 | 83.30 | 86.10 | 63 646 380 | graf |
201902 | 76.10 | 80.50 | 1 604 138 718 | 76.40 | 80.20 | 16 649 623 | graf |
201709 | 76.05 | 79.60 | 1 741 744 741 | 76.20 | 79.60 | 15 587 630 | graf |
201707 | 76.00 | 80.30 | 1 336 268 618 | 76.20 | 80.40 | 14 159 790 | graf |
201811 | 76.00 | 80.00 | 2 922 535 236 | 76.70 | 79.90 | 15 332 914 | graf |
201906 | 75.95 | 77.80 | 1 316 949 041 | 75.40 | 77.40 | 15 832 431 | graf |
201806 | 75.50 | 77.60 | 1 298 781 480 | 75.90 | 77.70 | 11 054 457 | graf |
201706 | 75.50 | 79.55 | 2 409 137 364 | 75.80 | 80.20 | 55 348 367 | graf |
201711 | 75.30 | 78.85 | 2 020 064 005 | 75.50 | 79.00 | 50 647 549 | graf |
202301 | 75.30 | 81.10 | 588 835 857 | 75.50 | 81.30 | 11 387 426 | graf |
202105 | 75.10 | 79.45 | 2 310 933 982 | 75.90 | 79.30 | 24 702 692 | graf |
201805 | 75.00 | 78.10 | 1 984 285 567 | 75.30 | 83.90 | 50 483 646 | graf |
201807 | 75.00 | 78.95 | 1 446 646 683 | 75.50 | 79.00 | 19 158 469 | graf |
201808 | 74.90 | 78.20 | 1 648 519 969 | 75.00 | 77.80 | 24 202 658 | graf |
201708 | 74.90 | 80.00 | 2 376 866 449 | 75.30 | 80.20 | 65 100 144 | graf |
201710 | 74.75 | 77.60 | 3 184 107 461 | 75.10 | 78.00 | 57 196 615 | graf |
201908 | 74.55 | 78.80 | 1 411 261 891 | 75.00 | 79.20 | 8 638 755 | graf |
202102 | 74.30 | 79.10 | 3 550 525 304 | 74.70 | 78.90 | 39 242 936 | graf |
201810 | 73.80 | 82.40 | 2 921 925 714 | 74.80 | 82.80 | 51 210 749 | graf |
201904 | 72.95 | 80.55 | 1 817 331 547 | 78.00 | 80.70 | 36 253 688 | graf |
201812 | 72.40 | 78.30 | 1 620 019 939 | 73.00 | 78.90 | 26 908 256 | graf |
201909 | 72.40 | 76.60 | 1 916 600 954 | 72.80 | 77.40 | 24 252 646 | graf |
201608 | 72.25 | 78.95 | 1 165 079 548 | 72.60 | 78.90 | 4 884 492 | graf |
201607 | 72.00 | 77.50 | 1 249 648 055 | 72.20 | 77.20 | 3 284 676 | graf |
201901 | 71.50 | 76.50 | 2 283 289 687 | 71.60 | 76.00 | 22 650 849 | graf |
201905 | 71.00 | 75.50 | 2 016 335 537 | 72.10 | 75.70 | 22 772 829 | graf |
202212 | 71.00 | 76.00 | 436 501 013 | 71.50 | 75.80 | 9 461 800 | graf |
202211 | 70.70 | 73.70 | 616 058 293 | 71.60 | 73.60 | 9 997 841 | graf |
202209 | 70.30 | 77.30 | 629 013 850 | 70.00 | 78.00 | 17 518 582 | graf |
202210 | 70.20 | 74.00 | 829 848 038 | 70.90 | 74.00 | 13 232 589 | graf |
201910 | 70.20 | 77.00 | 2 353 406 658 | 70.90 | 76.70 | 25 766 121 | graf |
201606 | 69.50 | 76.00 | 1 448 097 766 | 70.00 | 76.00 | 6 740 472 | graf |
201605 | 68.00 | 76.25 | 4 680 791 263 | 71.50 | 78.10 | 8 601 857 | graf |
202101 | 67.10 | 73.90 | 2 624 357 574 | 67.50 | 74.10 | 68 057 479 | graf |
202012 | 64.70 | 68.40 | 1 116 332 999 | 64.80 | 68.50 | 21 708 678 | graf |
202011 | 54.80 | 68.50 | 2 371 328 810 | 54.80 | 68.60 | 61 264 399 | graf |
202006 | 53.50 | 60.70 | 3 038 896 427 | 54.00 | 60.60 | 74 035 458 | graf |
202010 | 53.00 | 55.30 | 1 269 789 891 | 52.80 | 55.10 | 21 608 730 | graf |
202008 | 51.20 | 55.90 | 988 265 852 | 51.60 | 56.10 | 21 953 625 | graf |
202007 | 50.80 | 55.90 | 1 421 219 961 | 51.00 | 55.70 | 29 389 185 | graf |
202009 | 50.70 | 55.40 | 1 030 007 292 | 51.00 | 55.30 | 21 875 788 | graf |
202004 | 49.90 | 58.00 | 2 123 931 390 | 50.50 | 58.40 | 81 619 784 | graf |
202003 | 49.80 | 79.80 | 3 782 240 767 | 51.50 | 80.00 | 100 809 251 | graf |
202005 | 48.75 | 53.80 | 2 552 491 980 | 49.20 | 53.80 | 75 908 525 | graf |
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?