Akcie MONETA MONEY BANK, A. S., aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:59:59 | 4698 | 98.50 | 98.60 | 8716 | 0 | 0.00 | |||
BCP | 19, 09:59:59 | - | Obchod | 5 | 98.60 | |||||
BCP | 19, 09:54:32 | 4698 | 98.50 | 98.60 | 8721 | 0 | 0.00 | |||
BCP | 19, 09:54:32 | - | Obchod | 390 | 98.60 | |||||
BCP | 19, 09:54:26 | 5304 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:54:26 | 4698 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:54:26 | 4698 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:54:26 | 4608 | 98.50 | 98.60 | 9111 | 0 | 0.00 | |||
BCP | 19, 09:54:26 | - | Obchod | 1331 | 98.50 | |||||
BCP | 19, 09:53:11 | 5939 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:53:11 | 5518 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:52:57 | 5114 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:52:50 | 5504 | 98.50 | 98.60 | 9111 | - | ||||
BCP | 19, 09:52:50 | 5114 | 98.50 | 98.60 | 9111 | 0 | 0.00 | |||
BCP | 19, 09:52:50 | - | Obchod | 390 | 98.60 | |||||
BCP | 19, 09:52:50 | 5114 | 98.50 | 98.60 | 9501 | - | ||||
BCP | 19, 09:52:46 | 522 | 98.50 | 98.60 | 9501 | - | ||||
BCP | 19, 09:52:43 | 522 | 98.50 | 98.60 | 5692 | - | ||||
BCP | 19, 09:52:38 | - | Obchod | 594 | 98.50 | |||||
BCP | 19, 09:52:38 | 4669 | 98.50 | 98.60 | 5692 | 0 | 0.00 | |||
BCP | 19, 09:52:38 | 5263 | 98.50 | 98.60 | 5692 | - | ||||
BCP | 19, 09:52:38 | 5062 | 98.50 | 98.60 | 5692 | 0 | 0.00 | |||
BCP | 19, 09:52:38 | - | Obchod | 1094 | 98.50 | |||||
BCP | 19, 09:50:52 | 6156 | 98.50 | 98.60 | 5692 | - | ||||
BCP | 19, 09:49:34 | 5956 | 98.50 | 98.60 | 5692 | - | ||||
BCP | 19, 09:49:07 | 5956 | 98.50 | 98.60 | 2971 | 0 | 0.00 | |||
BCP | 19, 09:49:07 | - | Obchod | 17 | 98.60 | |||||
RMS | 19, 09:45:16 | 11 | 98.60 | 99.20 | 750 | 145 | 99.20 | |||
BCP | 19, 09:44:31 | 5956 | 98.50 | 98.60 | 2988 | 0 | 0.00 | |||
BCP | 19, 09:44:31 | - | Obchod | 514 | 98.50 | |||||
BCP | 19, 09:44:31 | 6470 | 98.50 | 98.60 | 2988 | - | ||||
BCP | 19, 09:44:27 | 6470 | 98.50 | 98.60 | 3509 | - | ||||
BCP | 19, 09:43:39 | 6470 | 98.50 | 98.60 | 2370 | - | ||||
BCP | 19, 09:38:26 | 6470 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:38:26 | 6517 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:38:26 | 6652 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:39 | 6517 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:37 | 6396 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:36 | 358 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:32 | 6714 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:31 | 6356 | 98.50 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:31 | 1900 | 98.20 | 98.60 | 2238 | - | ||||
BCP | 19, 09:35:31 | 1900 | 98.20 | 98.60 | 1717 | - | ||||
BCP | 19, 09:35:31 | 1900 | 98.20 | 98.60 | 1907 | - | ||||
BCP | 19, 09:35:31 | 1900 | 98.20 | 98.60 | 1717 | 0 | 0.00 | |||
BCP | 19, 09:35:31 | - | Obchod | 365 | 98.50 | |||||
BCP | 19, 09:34:55 | 1900 | 98.20 | 98.50 | 365 | 0 | 0.00 | |||
BCP | 19, 09:34:55 | - | Obchod | 390 | 98.50 | |||||
BCP | 19, 09:34:54 | 1900 | 98.20 | 98.50 | 755 | - | ||||
BCP | 19, 09:34:52 | 1819 | 98.20 | 98.50 | 755 | 0 | 0.00 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce