Burza Praha souhrny dle akcií za měsíc 200308
Burza Praha souhrny dle akcií za měsíc 200308 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 12 946.00 | 13 845.00 | 1 601 874 320 | 12 953.00 | 13 884.00 | 9 644 747 | graf |
STOCK PLZEŇ | 11 875.00 | 11 875.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 7 200.00 | 7 501.00 | 4 087 661 | 7 150.00 | 7 501.00 | 2 381 374 | graf |
ZČ ENERGETIKA | 5 751.00 | 5 836.00 | 17 508 | 5 712.00 | 6 081.00 | 234 522 750 | graf |
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 4 550.00 | 107 256 | 4 503.00 | 4 629.00 | 988 049 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 613.00 | 3 960.00 | 0 | graf |
KABLO ELEKTRO | 3 150.00 | 3 150.00 | 47 250 | 2 888.00 | 3 199.00 | 625 774 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 910.00 | 3 500.00 | 1 066 130 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 475.00 | 2 675.00 | 44 760 | graf |
VČ PLYNÁRENSKÁ | 2 835.00 | 2 835.00 | 0 | 3 300.00 | 3 595.00 | 512 453 | graf |
SM ENERGETIKA | 2 731.00 | 3 000.00 | 2 284 256 | 2 902.00 | 3 241.00 | 2 080 593 | graf |
VČ ENERGETIKA | 2 703.00 | 2 703.00 | 0 | 2 662.00 | 2 900.00 | 349 389 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
JM ENERGETIKA | 2 661.00 | 2 889.00 | 5 504 | 2 740.00 | 3 061.00 | 105 260 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 850.00 | 3 000.00 | 72 000 | graf |
ERSTE GROUP BANK A | 2 489.00 | 2 746.00 | 771 880 692 | - | - | - | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 728.00 | 2 901.00 | 265 960 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 784.00 | 2 915.00 | 27 981 | graf |
PRAŽSKÁ ENERGETIKA | 2 351.00 | 2 468.00 | 10 106 | 2 542.00 | 2 894.00 | 1 426 584 | graf |
SČ ENERGETIKA | 2 273.00 | 2 400.00 | 46 946 | 2 188.00 | 2 575.00 | 242 146 | graf |
JČ ENERGETIKA | 2 247.00 | 2 800.00 | 63 604 | 2 300.00 | 2 576.00 | 203 666 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 546.00 | 0 | 2 501.00 | 2 859.00 | 192 588 | graf |
KOMERČNÍ BANKA | 2 081.00 | 2 376.00 | 10 709 269 107 | 2 064.00 | 2 372.00 | 32 422 252 | graf |
METALIMEX | 2 059.00 | 2 059.00 | 0 | 1 940.00 | 2 005.00 | 191 458 | graf |
RMS MEZZANINE | 2 000.00 | 2 000.00 | 0 | 1 922.00 | 2 025.00 | 143 116 | graf |
STČ ENERGETICKÁ | 1 900.00 | 1 996.00 | 15 208 | 1 905.00 | 2 025.00 | 914 567 141 | graf |
EUROVIA CS | 1 310.00 | 1 360.00 | 613 310 | 1 340.00 | 1 462.00 | 3 521 420 | graf |
UNITED ENERGY | 1 300.00 | 1 400.00 | 81 200 | 1 320.00 | 1 500.00 | 1 151 960 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 219.00 | 1 321.00 | 64 514 | graf |
OHL ŽS | 1 047.00 | 1 220.00 | 103 975 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 955.00 | 955.00 | 0 | 940.00 | 1 100.00 | 347 685 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 176 234 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 947.00 | 1 052.00 | 45 518 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
SM VOD.A KAN.OVA | 805.00 | 845.00 | 0 | 864.00 | 970.00 | 31 566 | graf |
SEVEROČESKÉ DOLY | 720.00 | 778.00 | 1 005 655 | 743.00 | 850.00 | 592 832 | graf |
FINOP HOLDING | 720.00 | 756.00 | 0 | 796.00 | 850.00 | 607 589 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 633.00 | 661.00 | 49 231 | graf |
ENERGOAQUA | 670.00 | 670.00 | 0 | 670.00 | 709.00 | 291 450 | graf |
PLZEŇSKÁ TEPLÁREN. | 620.00 | 651.00 | 0 | 841.00 | 969.00 | 38 610 | graf |
JÁCHYMOV PM | 585.00 | 614.00 | 0 | 859.00 | 1 051.00 | 169 670 | graf |
MADETA | 550.00 | 550.00 | 0 | 521.00 | 648.00 | 137 373 | graf |
SOKOLOVSKÁ UHELNÁ | 521.00 | 590.00 | 50 300 | 522.00 | 614.00 | 2 726 335 | graf |
LÁZNĚ TEPLICE V Č. | 486.00 | 529.00 | 1 945 | 571.00 | 701.00 | 154 397 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 440.00 | 500.00 | 79 060 | graf |
TEPLÁRNA ÚSTÍ N.L. | 454.00 | 477.00 | 0 | 467.00 | 501.00 | 63 707 | graf |
PARAMO | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 500.00 | 511.00 | 11 038 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 467.00 | 472.00 | 23 913 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 455.00 | 490.00 | 10 066 | graf |
METROSTAV | 290.00 | 300.00 | 91 848 | 282.00 | 295.00 | 2 291 076 | graf |
O2 C.R. | 273.00 | 329.00 | 6 001 950 181 | 275.00 | 325.00 | 18 066 185 | graf |
ŽĎAS | 270.00 | 280.00 | 20 350 | 305.00 | 328.00 | 62 682 | graf |
ČESKÉ RADIOKOMUN. | 256.00 | 283.00 | 243 101 639 | 251.00 | 284.00 | 6 946 334 | graf |
ARCELORMITTAL | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
SETUZA | 190.00 | 190.00 | 0 | 261.00 | 314.00 | 328 996 | graf |
OKD | 179.00 | 187.00 | 0 | 195.00 | 208.00 | 3 144 999 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 142.00 | 168.00 | 4 269 | graf |
ČEZ | 119.00 | 137.00 | 5 001 691 044 | 120.00 | 135.00 | 35 465 522 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 11 725 167 | - | - | - | graf |
HZL KB 5,50/09 | 112.00 | 112.00 | 2 967 174 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 56 100 556 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 308 333 356 | 100 000.00 | 100 000.00 | 0 | graf |
ČMD | 111.00 | 130.00 | 2 340 | 135.00 | 150.00 | 938 917 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 31 110 420 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 70 574 020 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 232 250 | 11 000.00 | 11 301.00 | 1 112 040 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 10 651 167 | 10 030.00 | 10 030.00 | 50 150 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 10 061 100 | - | - | - | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 10 918 688 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 21 334 472 | 10 647.00 | 10 647.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 146 685 611 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 43 237 333 | 9 455.00 | 10 500.00 | 82 000 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 801 371 888 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 101.00 | 155.00 | 58 300 | 129.00 | 158.00 | 1 326 345 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 145.00 | 166.00 | 57 421 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 687 551 922 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 989 424 750 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 25 072 589 | 9 670.00 | 10 100.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 259 447 500 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 39 969 161 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 45 264 750 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 762 792 518 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 368 602 010 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 888 897 526 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 498 565 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 22 877 508 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 390 062 306 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 358 805 489 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 238 312 000 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 655 299 807 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 123 132 278 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 2 542 325 917 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 387 995 094 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 879 610 611 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 2 688 771 | 9 219.00 | 9 219.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 117 372 431 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 79 168 111 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 106 808 417 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 368 535 688 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 290 929 333 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 92 125 677 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 69 016 250 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 625 584 576 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 98 633 071 | 10 020.00 | 10 100.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 13 437 973 703 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 446 057 083 | 100 000.00 | 100 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 562 264 755 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 164 157 917 | - | - | - | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 489 950 | graf |
KB 8,00/04 | 95.00 | 95.00 | 164 089 139 | 10 850.00 | 10 850.00 | 0 | graf |
APOLLÓN HOLDING | 84.00 | 84.00 | 0 | 91.00 | 97.00 | 594 524 | graf |
ALIACHEM | 80.00 | 91.00 | 29 199 | 86.00 | 97.00 | 204 251 | graf |
TOMA | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 58.00 | 65.00 | 824 808 709 | 58.00 | 65.00 | 17 491 090 | graf |
SPOLANA | 44.00 | 51.00 | 0 | 71.00 | 73.00 | 38 070 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 39.00 | 40.00 | 62 916 | 38.00 | 41.00 | 186 616 | graf |
VET ASSETS | 19.00 | 27.00 | 248 569 | 22.00 | 30.00 | 2 349 381 | graf |
ALIACHEM | 6.00 | 8.00 | 0 | 9.00 | 9.00 | 11 982 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 200.00 | 1 236.00 | 6 002 | graf |
SOFTWARE 602 | - | - | - | 230.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 598.00 | 1 810.00 | 95 714 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 160.00 | 197.00 | 116 077 | graf |
B.G.M. HOLDING | - | - | - | 271.00 | 299.00 | 29 878 | graf |
HYPOTEČNÍ BANKA | - | - | - | 906.00 | 1 000.00 | 185 952 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 351.00 | 1 445.00 | 5 404 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 1 000.00 | 10 620 | graf |
YTONG | - | - | - | 3 950.00 | 4 076.00 | 146 027 | graf |
AKRO OPF GLOBAL. | - | - | - | 173.00 | 200.00 | 1 198 710 | graf |
AKRO OPF PROG.SPOL | - | - | - | 151.00 | 171.00 | 482 554 | graf |
BELAGRA | - | - | - | 220.00 | 250.00 | 5 162 | graf |
MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 58.00 | 64 420 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 680.00 | 1 740.00 | 337 983 | graf |
II.EPIC HOLDING | - | - | - | 159.00 | 162.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 262.00 | 271.00 | 55 350 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 7 384 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 5 299 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 778.00 | 96 590 | graf |
KAPITÁL HOLDING | - | - | - | 48.00 | 58.00 | 960 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 272.00 | 281.00 | 3 055 | graf |
B.G.M. CAPITAL | - | - | - | 362.00 | 406.00 | 1 622 608 | graf |
SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 25.00 | 27.00 | 91 552 | graf |
UNITED ENERGY | - | - | - | 136.00 | 137.00 | 82 754 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 341.00 | 363.00 | 26 831 | graf |
MILETA | - | - | - | 70.00 | 82.00 | 3 024 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 165.00 | 3 135 | graf |
MOTORPAL | - | - | - | 263.00 | 266.00 | 50 910 | graf |
MSA | - | - | - | 190.00 | 194.00 | 28 581 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 550.00 | 580.00 | 20 680 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
OSTROJ | - | - | - | 161.00 | 185.00 | 220 375 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 67.00 | 0 | graf |
ODKOLEK | - | - | - | 560.00 | 665.00 | 29 456 | graf |
MEDICAMENTA | - | - | - | 376.00 | 414.00 | 14 304 | graf |
KOVOSVIT | - | - | - | 451.00 | 501.00 | 86 246 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 953.00 | 32 607 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 164.00 | 60 209 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 134.00 | 1 180.00 | 1 400 114 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 444.00 | 1 540.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 170.00 | 1 185.00 | 18 910 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 865.00 | 953.00 | 16 960 | graf |
JIHOSTROJ | - | - | - | 56.00 | 62.00 | 11 717 | graf |
KDYNIUM | - | - | - | 2 160.00 | 2 201.00 | 25 932 | graf |
IDEAL STANDARD | - | - | - | 2 200.00 | 2 525.00 | 16 350 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 145.00 | 150.00 | 7 274 | graf |
ATAS NÁCHOD | - | - | - | 341.00 | 343.00 | 34 782 | graf |
AVIA | - | - | - | 21.00 | 24.00 | 7 598 | graf |
KAROSERIA | - | - | - | 300.00 | 330.00 | 2 400 | graf |
BIOPHARM VÚBVL | - | - | - | 1 175.00 | 1 175.00 | 0 | graf |
BMT | - | - | - | 421.00 | 550.00 | 30 629 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 195.00 | 216.00 | 294 880 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 582.00 | 714.00 | 6 065 | graf |
BRISK TÁBOR | - | - | - | 605.00 | 672.00 | 159 920 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 568.00 | 1 600.00 | 17 600 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 005.00 | 3 030.00 | 120 712 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 422.00 | 67 158 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 980.00 | 639 600 | graf |
ČECHOFRACHT | - | - | - | 4 550.00 | 4 616.00 | 182 663 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 358.00 | 28 243 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 720.00 | 820.00 | 23 040 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 333.00 | 418.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 41.00 | 7 220 | graf |
GUMOTEX | - | - | - | 720.00 | 777.00 | 10 300 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 656.00 | 700.00 | 148 738 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 800 | graf |
HOTEL PANORAMA | - | - | - | 680.00 | 710.00 | 36 739 | graf |
IF OBCHODU | - | - | - | 1 110.00 | 1 240.00 | 1 070 513 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 585.00 | 670.00 | 154 689 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 431.00 | 498.00 | 201 639 | graf |
MUZO | - | - | - | 12 700.00 | 15 000.00 | 15 000 | graf |
JÄKL KARVINÁ | - | - | - | 627.00 | 754.00 | 82 282 | graf |
JLV | - | - | - | 425.00 | 431.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 139.00 | 154.00 | 85 436 | graf |
SUBTERRA | - | - | - | 961.00 | 1 000.00 | 189 558 | graf |
TEPLÁRNA STRAKON. | - | - | - | 620.00 | 698.00 | 19 031 | graf |
TEPNA | - | - | - | 74.00 | 74.00 | 8 705 | graf |
ON SEMICONDUCT. CR | - | - | - | 901.00 | 993.00 | 33 556 | graf |
TESLA KARLÍN | - | - | - | 96.00 | 115.00 | 26 796 | graf |
TESLA SEZAM | - | - | - | 476.00 | 529.00 | 6 047 | graf |
TRANZA | - | - | - | 99.00 | 121.00 | 22 590 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 414 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 360.00 | 418.00 | 166 062 | graf |
VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 455.00 | 75 312 | graf |
VÍNO MIKULOV | - | - | - | 830.00 | 928.00 | 233 393 | graf |
VÍTKOVICE | - | 0.00 | - | 12.00 | 21.00 | 3 953 071 | graf |
VOD.A KAN.HODONÍN | - | - | - | 260.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 316.00 | 350.00 | 176 750 | graf |
CHEVAK CHEB | - | - | - | 289.00 | 348.00 | 47 993 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 237.00 | 260.00 | 81 301 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 195.00 | 200.00 | 13 556 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 231.00 | 253.00 | 27 059 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 200.00 | 20 870 | graf |
VOD.A KAN.VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 542.00 | 577.00 | 10 260 | graf |
VULKAN | - | - | - | 322.00 | 374.00 | 30 816 | graf |
SČ ARMATURKA | - | - | - | 141.00 | 168.00 | 0 | graf |
SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
SIGMIA | - | - | - | 200.00 | 200.00 | 0 | graf |
SILON | - | - | - | 621.00 | 665.00 | 340 982 | graf |
STAROROL.PORCELÁN | - | - | - | 221.00 | 245.00 | 6 726 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 23.00 | 2 486 | graf |
STAVOSTROJ | - | - | - | 256.00 | 294.00 | 22 416 | graf |
PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 98.00 | 77 592 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 16 634 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 95.00 | 105.00 | 39 181 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 104.00 | 6 015 | graf |
RAAB KARCH.STAVIVA | - | - | - | 92.00 | 109.00 | 29 639 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 600.00 | 710.00 | 142 857 | graf |
SELGEN | - | - | - | 267.00 | 281.00 | 67 557 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?