Burza Praha souhrny dle akcií za měsíc 200309
Burza Praha souhrny dle akcií za měsíc 200309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 2 354.00 | 2 655.00 | 13 849 601 829 | 2 339.00 | 2 650.00 | 65 994 731 | graf |
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 4 563.00 | 75 978 | 4 100.00 | 4 950.00 | 57 098 935 | graf |
ČEZ | 132.00 | 141.00 | 4 691 191 113 | 132.00 | 142.00 | 44 194 155 | graf |
O2 C.R. | 268.00 | 334.00 | 6 423 449 676 | 269.00 | 331.00 | 35 509 848 | graf |
ARCELORMITTAL | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
UNIPETROL | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
EUROVIA CS | 1 360.00 | 1 407.00 | 1 974 592 | 1 340.00 | 1 405.00 | 11 153 644 | graf |
ČESKÉ RADIOKOMUN. | 278.00 | 298.00 | 489 341 556 | 272.00 | 304.00 | 9 697 512 | graf |
PHILIP MORRIS ČR A | 13 411.00 | 15 362.00 | 2 756 581 722 | 13 585.00 | 15 260.00 | 9 523 100 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 160.00 | 1 200.00 | 3 173 526 | graf |
SUBTERRA | - | - | - | 973.00 | 995.00 | 3 104 395 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 169.00 | 95 080 | 153.00 | 173.00 | 3 045 258 | graf |
SOKOLOVSKÁ UHELNÁ | 556.00 | 600.00 | 4 426 152 | 570.00 | 610.00 | 2 796 031 | graf |
VÍTKOVICE | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 970.00 | 2 424 007 | graf |
ENERGOAQUA | 670.00 | 670.00 | 0 | 706.00 | 819.00 | 2 337 562 | graf |
JM ENERGETIKA | 2 889.00 | 2 889.00 | 0 | 2 876.00 | 3 181.00 | 2 335 960 | graf |
OKD | 187.00 | 207.00 | 1 483 391 | 200.00 | 240.00 | 2 268 061 | graf |
VET ASSETS | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
TATRA | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 178.00 | 1 732 674 | graf |
METALIMEX | 2 059.00 | 2 059.00 | 0 | 1 815.00 | 1 995.00 | 1 413 302 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 001.00 | 11 520.00 | 1 183 065 | graf |
IF OBCHODU | - | - | - | 1 208.00 | 1 223.00 | 942 070 | graf |
APOLLÓN HOLDING | 83.00 | 85.00 | 51 142 | 81.00 | 95.00 | 918 381 | graf |
SM ENERGETIKA | 2 864.00 | 2 864.00 | 0 | 3 002.00 | 3 285.00 | 902 973 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 243 625 | 10 126.00 | 13 550.00 | 845 400 | graf |
ČMD | 130.00 | 150.00 | 19 800 | 141.00 | 165.00 | 811 495 | graf |
RMS MEZZANINE | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
SEVEROČESKÉ DOLY | 720.00 | 800.00 | 216 352 | 756.00 | 815.00 | 757 396 | graf |
TEPLÁRNA ÚSTÍ N.L. | 477.00 | 573.00 | 3 120 | 483.00 | 715.00 | 746 408 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 220.00 | 2 581.00 | 659 866 | graf |
HOTEL FORUM PRAHA | - | - | - | 680.00 | 724.00 | 511 414 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 459.00 | 1 620.00 | 504 078 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 265.00 | 2 438.00 | 498 417 | graf |
KABLO ELEKTRO | 3 030.00 | 3 150.00 | 164 390 | 3 010.00 | 3 350.00 | 494 785 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 105.00 | 115.00 | 471 647 | graf |
VČ ENERGETIKA | 2 703.00 | 2 838.00 | 0 | 2 805.00 | 3 180.00 | 455 389 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 432 988 | graf |
FINOP HOLDING | 756.00 | 810.00 | 28 350 | 740.00 | 848.00 | 432 836 | graf |
PARAMO | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 207.00 | 216.00 | 418 351 | graf |
TOMA | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 153.00 | 381 118 | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 902.00 | 0 | 1 920.00 | 2 002.00 | 364 263 | graf |
PRAŽSKÁ ENERGETIKA | 2 462.00 | 2 585.00 | 0 | 2 705.00 | 2 802.00 | 331 491 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 290.00 | 308 870 | graf |
PLZEŇSKÁ TEPLÁREN. | 651.00 | 684.00 | 0 | 902.00 | 1 100.00 | 308 266 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 420.00 | 290 640 | graf |
JÁCHYMOV PM | 614.00 | 645.00 | 0 | 946.00 | 1 051.00 | 276 066 | graf |
Holcim (Česko) | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
ČESKÁ POJIŠŤOVNA | 7 300.00 | 7 501.00 | 2 568 600 | 7 165.00 | 7 950.00 | 259 032 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 600.00 | 739.00 | 249 266 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
OSTROJ | - | - | - | 176.00 | 204.00 | 235 959 | graf |
SILON | - | - | - | 635.00 | 726.00 | 234 229 | graf |
ŠTI HOLDING | 850.00 | 1 138.00 | 0 | 950.00 | 1 673.00 | 226 341 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 010.00 | 3 300.00 | 201 783 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 250.00 | 1 301.00 | 200 063 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 4 365 | 441.00 | 499.00 | 198 908 | graf |
ČESKÁ ZBROJOVKA | 955.00 | 1 002.00 | 0 | 950.00 | 1 053.00 | 195 011 | graf |
UNITED ENERGY | - | - | - | 134.00 | 143.00 | 192 630 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 465.00 | 540.00 | 158 339 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 901.00 | 155 802 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 343.00 | 380.00 | 155 509 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 603.00 | 658.00 | 148 501 | graf |
SETUZA | 190.00 | 190.00 | 0 | 281.00 | 309.00 | 144 877 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 210.00 | 3 360.00 | 140 791 | graf |
JÄKL KARVINÁ | - | - | - | 660.00 | 769.00 | 132 194 | graf |
LÁZNĚ TEPLICE V Č. | 486.00 | 511.00 | 0 | 580.00 | 680.00 | 131 903 | graf |
SM VOD.A KAN.OVA | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
PSVS | - | - | - | 1 236.00 | 1 271.00 | 116 941 | graf |
RAAB KARCH.STAVIVA | - | - | - | 99.00 | 125.00 | 108 054 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 360.00 | 370.00 | 103 338 | graf |
MADETA | 550.00 | 550.00 | 11 551 | 572.00 | 617.00 | 99 580 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 578.00 | 750.00 | 98 307 | graf |
ATAS NÁCHOD | - | - | - | 341.00 | 350.00 | 95 962 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 040.00 | 1 100.00 | 92 902 | graf |
ODKOLEK | - | - | - | 627.00 | 675.00 | 91 655 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
MUZO | - | - | - | 13 510.00 | 15 000.00 | 84 510 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 350.00 | 83 721 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 161.00 | 81 963 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 500.00 | 81 491 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 373.00 | 398.00 | 76 707 | graf |
ŽĎAS | 252.00 | 305.00 | 3 124 | 300.00 | 331.00 | 71 367 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 825.00 | 66 390 | graf |
HOTEL PANORAMA | - | - | - | 685.00 | 720.00 | 66 238 | graf |
ČECHOFRACHT | - | - | - | 4 400.00 | 5 000.00 | 64 830 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 370.00 | 64 469 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 930.00 | 999.00 | 63 641 | graf |
MOTORPAL | - | - | - | 265.00 | 295.00 | 62 613 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 843.00 | 6 006.00 | 59 344 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 419.00 | 57 638 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 950.00 | 54 595 | graf |
ALIACHEM | 90.00 | 104.00 | 1 087 486 | 94.00 | 110.00 | 53 766 | graf |
GUMOTEX | - | - | - | 720.00 | 800.00 | 53 150 | graf |
VULKAN | - | - | - | 322.00 | 358.00 | 51 962 | graf |
MEDICAMENTA | - | - | - | 386.00 | 441.00 | 51 087 | graf |
BRISK TÁBOR | - | - | - | 633.00 | 770.00 | 51 083 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 341.00 | 49 530 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 92.00 | 97.00 | 49 210 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 666.00 | 1 900.00 | 47 228 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 100.00 | 1 211.00 | 41 586 | graf |
JIHOSTROJ | - | - | - | 57.00 | 72.00 | 38 560 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 150.00 | 180.00 | 37 972 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 414.00 | 1 505.00 | 37 570 | graf |
KOVOSVIT | - | - | - | 420.00 | 481.00 | 36 642 | graf |
WIENERBERGER C.P. | - | - | - | 26.00 | 29.00 | 36 193 | graf |
B.G.M. HOLDING | - | - | - | 272.00 | 351.00 | 36 140 | graf |
VHOS | - | - | - | 704.00 | 786.00 | 35 315 | graf |
MSA | - | - | - | 150.00 | 185.00 | 35 209 | graf |
ALIACHEM | 8.00 | 10.00 | 175 824 | 9.00 | 11.00 | 33 675 | graf |
TESLA KARLÍN | - | - | - | 87.00 | 104.00 | 30 122 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
BMT | - | - | - | 399.00 | 465.00 | 29 760 | graf |
POŠT.TISK.CENIN | - | - | - | 2 002.00 | 2 200.00 | 29 018 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 45.00 | 28 969 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 142.00 | 165.00 | 28 282 | graf |
CONCORDIA INV.IF | - | - | - | 272.00 | 286.00 | 25 954 | graf |
SPOLANA | 51.00 | 69.00 | 540 000 | 73.00 | 86.00 | 24 778 | graf |
KAROSERIA | - | - | - | 270.00 | 301.00 | 24 530 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 173.00 | 23 627 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
LE CYGNE SPORT.GR. | - | - | - | 274.00 | 311.00 | 20 658 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 456.00 | 1 540.00 | 19 813 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 460.00 | 3 960.00 | 18 360 | graf |
STAROROL.PORCELÁN | - | - | - | 228.00 | 235.00 | 18 359 | graf |
INTERHOTEL OLYMPIK | - | - | - | 538.00 | 668.00 | 17 213 | graf |
VČ PLYNÁRENSKÁ | 2 835.00 | 3 124.00 | 0 | 3 230.00 | 3 450.00 | 16 500 | graf |
SOFTWARE 602 | - | - | - | 231.00 | 250.00 | 16 334 | graf |
CONSUS IF | - | - | - | 52.00 | 57.00 | 16 295 | graf |
STAVOSTROJ | - | - | - | 256.00 | 270.00 | 15 622 | graf |
I.EPIC HOLDING | - | - | - | 146.00 | 175.00 | 14 167 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 750.00 | 2 901.00 | 13 750 | graf |
MILETA | - | - | - | 58.00 | 75.00 | 12 988 | graf |
CHEVAK CHEB | - | - | - | 290.00 | 313.00 | 12 130 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 12 018 | graf |
IDEAL STANDARD | - | - | - | 2 320.00 | 2 350.00 | 11 600 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 65.00 | 11 570 | graf |
BELAGRA | - | - | - | 224.00 | 295.00 | 11 280 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 164.00 | 11 100 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 480.00 | 500.00 | 9 815 | graf |
SČ ARMATURKA | - | - | - | 138.00 | 158.00 | 8 700 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 756.00 | 762.00 | 8 320 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 233.00 | 260.00 | 8 162 | graf |
SFINX | - | - | - | 203.00 | 250.00 | 7 875 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 51.00 | 7 598 | graf |
SELGEN | - | - | - | 253.00 | 283.00 | 5 353 | graf |
MJM LITOVEL | - | - | - | 360.00 | 400.00 | 4 680 | graf |
AVIA | - | - | - | 21.00 | 23.00 | 3 398 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 237.00 | 2 832 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 260.00 | 2 340 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 26.00 | 2 072 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 58.00 | 1 120 | graf |
PRIOR ČR | - | - | - | 136.00 | 165.00 | 997 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 209.00 | 906 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 820.00 | 820 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
KDYNIUM | - | - | - | 2 201.00 | 2 350.00 | 0 | graf |
JLV | - | - | - | 431.00 | 444.00 | 0 | graf |
TRANZA | - | - | - | 99.00 | 122.00 | 0 | graf |
TESLA SEZAM | - | - | - | 476.00 | 476.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 921.00 | 921.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 195 414 604 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 900.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 59 798 847 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 958 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 1 597 167 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 85 424 444 | 10 030.00 | 10 030.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 121 900 739 | 9 219.00 | 9 219.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 205 431 717 | 10 850.00 | 10 850.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 108 951 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 168 051 278 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 894 800 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 462 329 256 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 586 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 324 705 250 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 105 725 389 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 45 242 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 409 676 915 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 460 113 360 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 897 971 319 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 322 464 722 | 10 020.00 | 10 100.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 029 675 864 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 247 956 472 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 134 155 770 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 759 878 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 754 247 287 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 97 891 944 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 27 283 611 | 9 670.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 790 742 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 279 072 034 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 220 886 072 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 314 116 736 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 040 618 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 145 789 | 10 647.00 | 10 647.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 889 496 244 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 431 958 764 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 138 860 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 711 723 239 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 109 533 928 | - | - | - | graf |
HZL KB 5,50/09 | 112.00 | 113.00 | 226 311 813 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 40 829 000 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 286 634 500 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 344 945 626 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 255 277 528 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 78 321 000 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 23 209 222 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 115 297 372 | - | - | - | graf |
ERSTE GROUP BANK A | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 184 614 550 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 235 292 917 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 99 984 292 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
OHL ŽS | 1 170.00 | 1 250.00 | 146 925 | - | - | - | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
METROSTAV | 293.00 | 320.00 | 472 242 | - | - | - | graf |
STOCK PLZEŇ | 11 000.00 | 11 875.00 | 22 300 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?