Burza Praha souhrny dle akcií za měsíc 200309
Burza Praha souhrny dle akcií za měsíc 200309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 108 951 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 894 800 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 462 329 256 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 134 155 770 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 97 891 944 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 409 676 915 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 460 113 360 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 897 971 319 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 324 705 250 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 105 725 389 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 040 618 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 168 051 278 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 411.00 | 15 362.00 | 2 756 581 722 | 13 585.00 | 15 260.00 | 9 523 100 | graf |
MUZO | - | - | - | 13 510.00 | 15 000.00 | 84 510 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 001.00 | 11 520.00 | 1 183 065 | graf |
KB 8,00/04 | 95.00 | 95.00 | 205 431 717 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 145 789 | 10 647.00 | 10 647.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 1 597 167 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 243 625 | 10 126.00 | 13 550.00 | 845 400 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 85 424 444 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 322 464 722 | 10 020.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 029 675 864 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 45 242 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 790 742 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 279 072 034 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 220 886 072 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 314 116 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 889 496 244 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 431 958 764 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 138 860 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 711 723 239 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 586 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 759 878 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 754 247 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 247 956 472 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 59 798 847 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 958 590 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 195 414 604 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 27 283 611 | 9 670.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 121 900 739 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 7 300.00 | 7 501.00 | 2 568 600 | 7 165.00 | 7 950.00 | 259 032 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 843.00 | 6 006.00 | 59 344 | graf |
ČECHOFRACHT | - | - | - | 4 400.00 | 5 000.00 | 64 830 | graf |
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 4 563.00 | 75 978 | 4 100.00 | 4 950.00 | 57 098 935 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 460.00 | 3 960.00 | 18 360 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
VČ PLYNÁRENSKÁ | 2 835.00 | 3 124.00 | 0 | 3 230.00 | 3 450.00 | 16 500 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 210.00 | 3 360.00 | 140 791 | graf |
KABLO ELEKTRO | 3 030.00 | 3 150.00 | 164 390 | 3 010.00 | 3 350.00 | 494 785 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 010.00 | 3 300.00 | 201 783 | graf |
SM ENERGETIKA | 2 864.00 | 2 864.00 | 0 | 3 002.00 | 3 285.00 | 902 973 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 290.00 | 308 870 | graf |
JM ENERGETIKA | 2 889.00 | 2 889.00 | 0 | 2 876.00 | 3 181.00 | 2 335 960 | graf |
VČ ENERGETIKA | 2 703.00 | 2 838.00 | 0 | 2 805.00 | 3 180.00 | 455 389 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 750.00 | 2 901.00 | 13 750 | graf |
PRAŽSKÁ ENERGETIKA | 2 462.00 | 2 585.00 | 0 | 2 705.00 | 2 802.00 | 331 491 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 970.00 | 2 424 007 | graf |
KOMERČNÍ BANKA | 2 354.00 | 2 655.00 | 13 849 601 829 | 2 339.00 | 2 650.00 | 65 994 731 | graf |
IDEAL STANDARD | - | - | - | 2 320.00 | 2 350.00 | 11 600 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 265.00 | 2 438.00 | 498 417 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 220.00 | 2 581.00 | 659 866 | graf |
KDYNIUM | - | - | - | 2 201.00 | 2 350.00 | 0 | graf |
Holcim (Česko) | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
POŠT.TISK.CENIN | - | - | - | 2 002.00 | 2 200.00 | 29 018 | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 902.00 | 0 | 1 920.00 | 2 002.00 | 364 263 | graf |
RMS MEZZANINE | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 950.00 | 54 595 | graf |
METALIMEX | 2 059.00 | 2 059.00 | 0 | 1 815.00 | 1 995.00 | 1 413 302 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 666.00 | 1 900.00 | 47 228 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 459.00 | 1 620.00 | 504 078 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 456.00 | 1 540.00 | 19 813 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 414.00 | 1 505.00 | 37 570 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 500.00 | 81 491 | graf |
EUROVIA CS | 1 360.00 | 1 407.00 | 1 974 592 | 1 340.00 | 1 405.00 | 11 153 644 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 419.00 | 57 638 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 250.00 | 1 301.00 | 200 063 | graf |
PSVS | - | - | - | 1 236.00 | 1 271.00 | 116 941 | graf |
IF OBCHODU | - | - | - | 1 208.00 | 1 223.00 | 942 070 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 160.00 | 1 200.00 | 3 173 526 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 100.00 | 1 211.00 | 41 586 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 040.00 | 1 100.00 | 92 902 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SUBTERRA | - | - | - | 973.00 | 995.00 | 3 104 395 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
ČESKÁ ZBROJOVKA | 955.00 | 1 002.00 | 0 | 950.00 | 1 053.00 | 195 011 | graf |
ŠTI HOLDING | 850.00 | 1 138.00 | 0 | 950.00 | 1 673.00 | 226 341 | graf |
SM VOD.A KAN.OVA | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
JÁCHYMOV PM | 614.00 | 645.00 | 0 | 946.00 | 1 051.00 | 276 066 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 930.00 | 999.00 | 63 641 | graf |
ON SEMICONDUCT. CR | - | - | - | 921.00 | 921.00 | 0 | graf |
PLZEŇSKÁ TEPLÁREN. | 651.00 | 684.00 | 0 | 902.00 | 1 100.00 | 308 266 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 901.00 | 155 802 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 900.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 820.00 | 820 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 756.00 | 762.00 | 8 320 | graf |
SEVEROČESKÉ DOLY | 720.00 | 800.00 | 216 352 | 756.00 | 815.00 | 757 396 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
FINOP HOLDING | 756.00 | 810.00 | 28 350 | 740.00 | 848.00 | 432 836 | graf |
GUMOTEX | - | - | - | 720.00 | 800.00 | 53 150 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 825.00 | 66 390 | graf |
ENERGOAQUA | 670.00 | 670.00 | 0 | 706.00 | 819.00 | 2 337 562 | graf |
VHOS | - | - | - | 704.00 | 786.00 | 35 315 | graf |
HOTEL PANORAMA | - | - | - | 685.00 | 720.00 | 66 238 | graf |
HOTEL FORUM PRAHA | - | - | - | 680.00 | 724.00 | 511 414 | graf |
JÄKL KARVINÁ | - | - | - | 660.00 | 769.00 | 132 194 | graf |
SILON | - | - | - | 635.00 | 726.00 | 234 229 | graf |
BRISK TÁBOR | - | - | - | 633.00 | 770.00 | 51 083 | graf |
ODKOLEK | - | - | - | 627.00 | 675.00 | 91 655 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 603.00 | 658.00 | 148 501 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 600.00 | 739.00 | 249 266 | graf |
LÁZNĚ TEPLICE V Č. | 486.00 | 511.00 | 0 | 580.00 | 680.00 | 131 903 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 578.00 | 750.00 | 98 307 | graf |
MADETA | 550.00 | 550.00 | 11 551 | 572.00 | 617.00 | 99 580 | graf |
SOKOLOVSKÁ UHELNÁ | 556.00 | 600.00 | 4 426 152 | 570.00 | 610.00 | 2 796 031 | graf |
INTERHOTEL OLYMPIK | - | - | - | 538.00 | 668.00 | 17 213 | graf |
TEPLÁRNA ÚSTÍ N.L. | 477.00 | 573.00 | 3 120 | 483.00 | 715.00 | 746 408 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 480.00 | 500.00 | 9 815 | graf |
TESLA SEZAM | - | - | - | 476.00 | 476.00 | 0 | graf |
PARAMO | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 465.00 | 540.00 | 158 339 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 4 365 | 441.00 | 499.00 | 198 908 | graf |
JLV | - | - | - | 431.00 | 444.00 | 0 | graf |
KOVOSVIT | - | - | - | 420.00 | 481.00 | 36 642 | graf |
BMT | - | - | - | 399.00 | 465.00 | 29 760 | graf |
MEDICAMENTA | - | - | - | 386.00 | 441.00 | 51 087 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 373.00 | 398.00 | 76 707 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 360.00 | 370.00 | 103 338 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 420.00 | 290 640 | graf |
MJM LITOVEL | - | - | - | 360.00 | 400.00 | 4 680 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 343.00 | 380.00 | 155 509 | graf |
ATAS NÁCHOD | - | - | - | 341.00 | 350.00 | 95 962 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 370.00 | 64 469 | graf |
VULKAN | - | - | - | 322.00 | 358.00 | 51 962 | graf |
ARCELORMITTAL | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 350.00 | 83 721 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 341.00 | 49 530 | graf |
ŽĎAS | 252.00 | 305.00 | 3 124 | 300.00 | 331.00 | 71 367 | graf |
CHEVAK CHEB | - | - | - | 290.00 | 313.00 | 12 130 | graf |
SETUZA | 190.00 | 190.00 | 0 | 281.00 | 309.00 | 144 877 | graf |
LE CYGNE SPORT.GR. | - | - | - | 274.00 | 311.00 | 20 658 | graf |
CONCORDIA INV.IF | - | - | - | 272.00 | 286.00 | 25 954 | graf |
B.G.M. HOLDING | - | - | - | 272.00 | 351.00 | 36 140 | graf |
ČESKÉ RADIOKOMUN. | 278.00 | 298.00 | 489 341 556 | 272.00 | 304.00 | 9 697 512 | graf |
KAROSERIA | - | - | - | 270.00 | 301.00 | 24 530 | graf |
O2 C.R. | 268.00 | 334.00 | 6 423 449 676 | 269.00 | 331.00 | 35 509 848 | graf |
MOTORPAL | - | - | - | 265.00 | 295.00 | 62 613 | graf |
STAVOSTROJ | - | - | - | 256.00 | 270.00 | 15 622 | graf |
SELGEN | - | - | - | 253.00 | 283.00 | 5 353 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 237.00 | 2 832 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 260.00 | 2 340 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 233.00 | 260.00 | 8 162 | graf |
SOFTWARE 602 | - | - | - | 231.00 | 250.00 | 16 334 | graf |
STAROROL.PORCELÁN | - | - | - | 228.00 | 235.00 | 18 359 | graf |
BELAGRA | - | - | - | 224.00 | 295.00 | 11 280 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 207.00 | 216.00 | 418 351 | graf |
SFINX | - | - | - | 203.00 | 250.00 | 7 875 | graf |
OKD | 187.00 | 207.00 | 1 483 391 | 200.00 | 240.00 | 2 268 061 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 12 018 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 209.00 | 906 | graf |
OSTROJ | - | - | - | 176.00 | 204.00 | 235 959 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 173.00 | 23 627 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 169.00 | 95 080 | 153.00 | 173.00 | 3 045 258 | graf |
MSA | - | - | - | 150.00 | 185.00 | 35 209 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 150.00 | 180.00 | 37 972 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 164.00 | 11 100 | graf |
I.EPIC HOLDING | - | - | - | 146.00 | 175.00 | 14 167 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 432 988 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 142.00 | 165.00 | 28 282 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 153.00 | 381 118 | graf |
ČMD | 130.00 | 150.00 | 19 800 | 141.00 | 165.00 | 811 495 | graf |
SČ ARMATURKA | - | - | - | 138.00 | 158.00 | 8 700 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 178.00 | 1 732 674 | graf |
PRIOR ČR | - | - | - | 136.00 | 165.00 | 997 | graf |
UNITED ENERGY | - | - | - | 134.00 | 143.00 | 192 630 | graf |
ČEZ | 132.00 | 141.00 | 4 691 191 113 | 132.00 | 142.00 | 44 194 155 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 161.00 | 81 963 | graf |
TOMA | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 105.00 | 115.00 | 471 647 | graf |
RAAB KARCH.STAVIVA | - | - | - | 99.00 | 125.00 | 108 054 | graf |
TRANZA | - | - | - | 99.00 | 122.00 | 0 | graf |
ALIACHEM | 90.00 | 104.00 | 1 087 486 | 94.00 | 110.00 | 53 766 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 92.00 | 97.00 | 49 210 | graf |
TESLA KARLÍN | - | - | - | 87.00 | 104.00 | 30 122 | graf |
APOLLÓN HOLDING | 83.00 | 85.00 | 51 142 | 81.00 | 95.00 | 918 381 | graf |
SPOLANA | 51.00 | 69.00 | 540 000 | 73.00 | 86.00 | 24 778 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 65.00 | 11 570 | graf |
UNIPETROL | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
MILETA | - | - | - | 58.00 | 75.00 | 12 988 | graf |
JIHOSTROJ | - | - | - | 57.00 | 72.00 | 38 560 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 58.00 | 1 120 | graf |
CONSUS IF | - | - | - | 52.00 | 57.00 | 16 295 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 51.00 | 7 598 | graf |
TATRA | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 45.00 | 28 969 | graf |
WIENERBERGER C.P. | - | - | - | 26.00 | 29.00 | 36 193 | graf |
VET ASSETS | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 26.00 | 2 072 | graf |
AVIA | - | - | - | 21.00 | 23.00 | 3 398 | graf |
VÍTKOVICE | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
ALIACHEM | 8.00 | 10.00 | 175 824 | 9.00 | 11.00 | 33 675 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
OHL ŽS | 1 170.00 | 1 250.00 | 146 925 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 184 614 550 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 235 292 917 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 99 984 292 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 23 209 222 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 115 297 372 | - | - | - | graf |
ERSTE GROUP BANK A | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 109 533 928 | - | - | - | graf |
HZL KB 5,50/09 | 112.00 | 113.00 | 226 311 813 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 40 829 000 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 286 634 500 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 344 945 626 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 255 277 528 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 78 321 000 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
METROSTAV | 293.00 | 320.00 | 472 242 | - | - | - | graf |
STOCK PLZEŇ | 11 000.00 | 11 875.00 | 22 300 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?