Burza Praha souhrny dle akcií za měsíc 200309
Burza Praha souhrny dle akcií za měsíc 200309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 13 411.00 | 15 362.00 | 2 756 581 722 | 13 585.00 | 15 260.00 | 9 523 100 | graf |
STOCK PLZEŇ | 11 000.00 | 11 875.00 | 22 300 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 7 300.00 | 7 501.00 | 2 568 600 | 7 165.00 | 7 950.00 | 259 032 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 843.00 | 6 006.00 | 59 344 | graf |
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 4 563.00 | 75 978 | 4 100.00 | 4 950.00 | 57 098 935 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 460.00 | 3 960.00 | 18 360 | graf |
KABLO ELEKTRO | 3 030.00 | 3 150.00 | 164 390 | 3 010.00 | 3 350.00 | 494 785 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 210.00 | 3 360.00 | 140 791 | graf |
JM ENERGETIKA | 2 889.00 | 2 889.00 | 0 | 2 876.00 | 3 181.00 | 2 335 960 | graf |
SM ENERGETIKA | 2 864.00 | 2 864.00 | 0 | 3 002.00 | 3 285.00 | 902 973 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
VČ PLYNÁRENSKÁ | 2 835.00 | 3 124.00 | 0 | 3 230.00 | 3 450.00 | 16 500 | graf |
VČ ENERGETIKA | 2 703.00 | 2 838.00 | 0 | 2 805.00 | 3 180.00 | 455 389 | graf |
ERSTE GROUP BANK A | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 290.00 | 308 870 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 970.00 | 2 424 007 | graf |
PRAŽSKÁ ENERGETIKA | 2 462.00 | 2 585.00 | 0 | 2 705.00 | 2 802.00 | 331 491 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 750.00 | 2 901.00 | 13 750 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
KOMERČNÍ BANKA | 2 354.00 | 2 655.00 | 13 849 601 829 | 2 339.00 | 2 650.00 | 65 994 731 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 220.00 | 2 581.00 | 659 866 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 265.00 | 2 438.00 | 498 417 | graf |
METALIMEX | 2 059.00 | 2 059.00 | 0 | 1 815.00 | 1 995.00 | 1 413 302 | graf |
RMS MEZZANINE | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
Holcim (Česko) | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 902.00 | 0 | 1 920.00 | 2 002.00 | 364 263 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 500.00 | 81 491 | graf |
EUROVIA CS | 1 360.00 | 1 407.00 | 1 974 592 | 1 340.00 | 1 405.00 | 11 153 644 | graf |
OHL ŽS | 1 170.00 | 1 250.00 | 146 925 | - | - | - | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 250.00 | 1 301.00 | 200 063 | graf |
ČESKÁ ZBROJOVKA | 955.00 | 1 002.00 | 0 | 950.00 | 1 053.00 | 195 011 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 040.00 | 1 100.00 | 92 902 | graf |
ŠTI HOLDING | 850.00 | 1 138.00 | 0 | 950.00 | 1 673.00 | 226 341 | graf |
SM VOD.A KAN.OVA | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
FINOP HOLDING | 756.00 | 810.00 | 28 350 | 740.00 | 848.00 | 432 836 | graf |
SEVEROČESKÉ DOLY | 720.00 | 800.00 | 216 352 | 756.00 | 815.00 | 757 396 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 603.00 | 658.00 | 148 501 | graf |
ENERGOAQUA | 670.00 | 670.00 | 0 | 706.00 | 819.00 | 2 337 562 | graf |
PLZEŇSKÁ TEPLÁREN. | 651.00 | 684.00 | 0 | 902.00 | 1 100.00 | 308 266 | graf |
JÁCHYMOV PM | 614.00 | 645.00 | 0 | 946.00 | 1 051.00 | 276 066 | graf |
SOKOLOVSKÁ UHELNÁ | 556.00 | 600.00 | 4 426 152 | 570.00 | 610.00 | 2 796 031 | graf |
MADETA | 550.00 | 550.00 | 11 551 | 572.00 | 617.00 | 99 580 | graf |
LÁZNĚ TEPLICE V Č. | 486.00 | 511.00 | 0 | 580.00 | 680.00 | 131 903 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 4 365 | 441.00 | 499.00 | 198 908 | graf |
TEPLÁRNA ÚSTÍ N.L. | 477.00 | 573.00 | 3 120 | 483.00 | 715.00 | 746 408 | graf |
PARAMO | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 480.00 | 500.00 | 9 815 | graf |
ARCELORMITTAL | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
METROSTAV | 293.00 | 320.00 | 472 242 | - | - | - | graf |
ČESKÉ RADIOKOMUN. | 278.00 | 298.00 | 489 341 556 | 272.00 | 304.00 | 9 697 512 | graf |
O2 C.R. | 268.00 | 334.00 | 6 423 449 676 | 269.00 | 331.00 | 35 509 848 | graf |
ŽĎAS | 252.00 | 305.00 | 3 124 | 300.00 | 331.00 | 71 367 | graf |
SETUZA | 190.00 | 190.00 | 0 | 281.00 | 309.00 | 144 877 | graf |
OKD | 187.00 | 207.00 | 1 483 391 | 200.00 | 240.00 | 2 268 061 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 169.00 | 95 080 | 153.00 | 173.00 | 3 045 258 | graf |
ČEZ | 132.00 | 141.00 | 4 691 191 113 | 132.00 | 142.00 | 44 194 155 | graf |
ČMD | 130.00 | 150.00 | 19 800 | 141.00 | 165.00 | 811 495 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 23 209 222 | - | - | - | graf |
HZL KB 5,50/09 | 112.00 | 113.00 | 226 311 813 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 78 321 000 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 1 597 167 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 001.00 | 11 520.00 | 1 183 065 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 85 424 444 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 109 533 928 | - | - | - | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 958 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 145 789 | 10 647.00 | 10 647.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 243 625 | 10 126.00 | 13 550.00 | 845 400 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 40 829 000 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 759 878 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 754 247 287 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 97 891 944 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 27 283 611 | 9 670.00 | 10 100.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 235 292 917 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 99 984 292 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 586 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 324 705 250 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 105 725 389 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 45 242 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 409 676 915 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 460 113 360 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 897 971 319 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 322 464 722 | 10 020.00 | 10 100.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 029 675 864 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 59 798 847 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 121 900 739 | 9 219.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 462 329 256 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 247 956 472 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 134 155 770 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 168 051 278 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 889 496 244 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 184 614 550 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 790 742 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 279 072 034 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 220 886 072 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 314 116 736 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 040 618 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 115 297 372 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 431 958 764 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 138 860 139 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 286 634 500 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 344 945 626 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 711 723 239 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 142.00 | 165.00 | 28 282 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 255 277 528 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 195 414 604 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 894 800 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 205 431 717 | 10 850.00 | 10 850.00 | 0 | graf |
ALIACHEM | 90.00 | 104.00 | 1 087 486 | 94.00 | 110.00 | 53 766 | graf |
TOMA | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
APOLLÓN HOLDING | 83.00 | 85.00 | 51 142 | 81.00 | 95.00 | 918 381 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
SPOLANA | 51.00 | 69.00 | 540 000 | 73.00 | 86.00 | 24 778 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 108 951 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
VET ASSETS | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
ALIACHEM | 8.00 | 10.00 | 175 824 | 9.00 | 11.00 | 33 675 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 26.00 | 29.00 | 36 193 | graf |
UNITED ENERGY | - | - | - | 134.00 | 143.00 | 192 630 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 236.00 | 1 271.00 | 116 941 | graf |
SOFTWARE 602 | - | - | - | 231.00 | 250.00 | 16 334 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 666.00 | 1 900.00 | 47 228 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 900.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 146.00 | 175.00 | 14 167 | graf |
B.G.M. HOLDING | - | - | - | 272.00 | 351.00 | 36 140 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 414.00 | 1 505.00 | 37 570 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 432 988 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 51.00 | 7 598 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 164.00 | 11 100 | graf |
CONCORDIA INV.IF | - | - | - | 272.00 | 286.00 | 25 954 | graf |
CONSUS IF | - | - | - | 52.00 | 57.00 | 16 295 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 825.00 | 66 390 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 58.00 | 1 120 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 274.00 | 311.00 | 20 658 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 370.00 | 64 469 | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 360.00 | 370.00 | 103 338 | graf |
JIHOSTROJ | - | - | - | 57.00 | 72.00 | 38 560 | graf |
KDYNIUM | - | - | - | 2 201.00 | 2 350.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 2 320.00 | 2 350.00 | 11 600 | graf |
KOVOSVIT | - | - | - | 420.00 | 481.00 | 36 642 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 153.00 | 381 118 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 160.00 | 1 200.00 | 3 173 526 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 419.00 | 57 638 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 100.00 | 1 211.00 | 41 586 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 930.00 | 999.00 | 63 641 | graf |
MEDICAMENTA | - | - | - | 386.00 | 441.00 | 51 087 | graf |
MILETA | - | - | - | 58.00 | 75.00 | 12 988 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 173.00 | 23 627 | graf |
MOTORPAL | - | - | - | 265.00 | 295.00 | 62 613 | graf |
MSA | - | - | - | 150.00 | 185.00 | 35 209 | graf |
OSTROJ | - | - | - | 176.00 | 204.00 | 235 959 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 65.00 | 11 570 | graf |
ODKOLEK | - | - | - | 627.00 | 675.00 | 91 655 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 92.00 | 97.00 | 49 210 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 756.00 | 762.00 | 8 320 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 105.00 | 115.00 | 471 647 | graf |
POŠT.TISK.CENIN | - | - | - | 2 002.00 | 2 200.00 | 29 018 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 150.00 | 180.00 | 37 972 | graf |
ATAS NÁCHOD | - | - | - | 341.00 | 350.00 | 95 962 | graf |
AVIA | - | - | - | 21.00 | 23.00 | 3 398 | graf |
KAROSERIA | - | - | - | 270.00 | 301.00 | 24 530 | graf |
BMT | - | - | - | 399.00 | 465.00 | 29 760 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 207.00 | 216.00 | 418 351 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 578.00 | 750.00 | 98 307 | graf |
BRISK TÁBOR | - | - | - | 633.00 | 770.00 | 51 083 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 459.00 | 1 620.00 | 504 078 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 010.00 | 3 300.00 | 201 783 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 420.00 | 290 640 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 950.00 | 54 595 | graf |
ČECHOFRACHT | - | - | - | 4 400.00 | 5 000.00 | 64 830 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 341.00 | 49 530 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 820.00 | 820 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 350.00 | 83 721 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 45.00 | 28 969 | graf |
GUMOTEX | - | - | - | 720.00 | 800.00 | 53 150 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 680.00 | 724.00 | 511 414 | graf |
HOTEL PANORAMA | - | - | - | 685.00 | 720.00 | 66 238 | graf |
IF OBCHODU | - | - | - | 1 208.00 | 1 223.00 | 942 070 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 538.00 | 668.00 | 17 213 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 465.00 | 540.00 | 158 339 | graf |
MUZO | - | - | - | 13 510.00 | 15 000.00 | 84 510 | graf |
JÄKL KARVINÁ | - | - | - | 660.00 | 769.00 | 132 194 | graf |
JLV | - | - | - | 431.00 | 444.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 921.00 | 921.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 87.00 | 104.00 | 30 122 | graf |
TESLA SEZAM | - | - | - | 476.00 | 476.00 | 0 | graf |
BELAGRA | - | - | - | 224.00 | 295.00 | 11 280 | graf |
MJM LITOVEL | - | - | - | 360.00 | 400.00 | 4 680 | graf |
TRANZA | - | - | - | 99.00 | 122.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 178.00 | 1 732 674 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 373.00 | 398.00 | 76 707 | graf |
VHOS | - | - | - | 704.00 | 786.00 | 35 315 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 456.00 | 1 540.00 | 19 813 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 901.00 | 155 802 | graf |
VÍTKOVICE | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 260.00 | 2 340 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 343.00 | 380.00 | 155 509 | graf |
CHEVAK CHEB | - | - | - | 290.00 | 313.00 | 12 130 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 233.00 | 260.00 | 8 162 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 12 018 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 237.00 | 2 832 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 209.00 | 906 | graf |
VULKAN | - | - | - | 322.00 | 358.00 | 51 962 | graf |
STAROROL.PORCELÁN | - | - | - | 228.00 | 235.00 | 18 359 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 26.00 | 2 072 | graf |
STAVOSTROJ | - | - | - | 256.00 | 270.00 | 15 622 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 161.00 | 81 963 | graf |
SUBTERRA | - | - | - | 973.00 | 995.00 | 3 104 395 | graf |
SČ ARMATURKA | - | - | - | 138.00 | 158.00 | 8 700 | graf |
SFINX | - | - | - | 203.00 | 250.00 | 7 875 | graf |
SILON | - | - | - | 635.00 | 726.00 | 234 229 | graf |
PRIOR ČR | - | - | - | 136.00 | 165.00 | 997 | graf |
RAAB KARCH.STAVIVA | - | - | - | 99.00 | 125.00 | 108 054 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 600.00 | 739.00 | 249 266 | graf |
SELGEN | - | - | - | 253.00 | 283.00 | 5 353 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?