RDX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RDX
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 328.60 |
První kotace | 14.12.2006 | 573.30 |
Minimální cena | 27.10.2008 | 141.52 |
Maximální cena | 03.01.2007 | 589.50 |
Celkový objem | 5 979 294.70 |
RDX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 320.20 | 336.70 | 0 | - | - | - | graf |
201711 | 320.20 | 334.60 | 8 794 | - | - | - | graf |
201710 | 318.00 | 330.70 | 0 | - | - | - | graf |
201709 | 311.80 | 330.00 | 0 | - | - | - | graf |
201708 | 292.50 | 314.50 | 0 | - | - | - | graf |
201707 | 289.20 | 303.70 | 8 073 | - | - | - | graf |
201706 | 290.90 | 309.80 | 39 448 | - | - | - | graf |
201705 | 313.10 | 348.40 | 0 | - | - | - | graf |
201704 | 338.80 | 371.20 | 0 | - | - | - | graf |
201703 | 338.20 | 360.00 | 0 | - | - | - | graf |
201702 | 351.70 | 379.70 | 0 | - | - | - | graf |
201701 | 364.40 | 407.70 | 0 | - | - | - | graf |
201612 | 349.10 | 389.90 | 0 | - | - | - | graf |
201611 | 299.50 | 348.20 | 0 | - | - | - | graf |
201610 | 311.50 | 325.20 | 0 | - | - | - | graf |
201609 | 297.30 | 315.40 | 0 | - | - | - | graf |
201608 | 281.40 | 303.40 | 0 | - | - | - | graf |
201607 | 286.70 | 304.00 | 0 | - | - | - | graf |
201606 | 272.40 | 291.60 | 0 | - | - | - | graf |
201605 | 271.30 | 291.60 | 0 | - | - | - | graf |
201604 | 258.80 | 294.10 | 0 | - | - | - | graf |
201603 | 252.20 | 279.00 | 0 | - | - | - | graf |
201602 | 205.60 | 246.00 | 0 | - | - | - | graf |
201601 | 195.50 | 243.40 | 0 | - | - | - | graf |
201512 | 241.10 | 282.30 | 0 | - | - | - | graf |
201511 | 272.20 | 304.60 | 0 | - | - | - | graf |
201510 | 243.20 | 284.80 | 0 | - | - | - | graf |
201509 | 246.10 | 266.50 | 0 | - | - | - | graf |
201508 | 227.80 | 285.80 | 0 | - | - | - | graf |
201507 | 273.30 | 306.50 | 0 | - | - | - | graf |
201506 | 300.80 | 319.80 | 0 | - | - | - | graf |
201505 | 327.60 | 348.80 | 0 | - | - | - | graf |
201504 | 301.10 | 350.10 | 0 | - | - | - | graf |
201503 | 301.10 | 301.10 | 0 | - | - | - | graf |
201502 | 242.80 | 304.90 | 0 | - | - | - | graf |
201501 | 230.30 | 274.00 | 0 | - | - | - | graf |
201412 | 217.00 | 281.20 | 0 | - | - | - | graf |
201411 | 287.10 | 323.90 | 125 000 | - | - | - | graf |
201410 | 301.70 | 327.20 | 0 | - | - | - | graf |
201409 | 322.40 | 350.70 | 0 | - | - | - | graf |
201408 | 310.70 | 346.50 | 0 | - | - | - | graf |
201407 | 324.40 | 367.30 | 0 | - | - | - | graf |
201406 | 347.50 | 372.00 | 0 | - | - | - | graf |
201405 | 297.90 | 348.30 | 0 | - | - | - | graf |
201404 | 289.90 | 326.90 | 0 | - | - | - | graf |
201403 | 281.00 | 320.20 | 63 120 | - | - | - | graf |
201402 | 328.00 | 357.00 | 0 | - | - | - | graf |
201401 | 342.00 | 379.00 | 0 | - | - | - | graf |
201312 | 360.00 | 380.00 | 0 | - | - | - | graf |
201311 | 367.00 | 388.00 | 0 | - | - | - | graf |
201310 | 352.00 | 374.00 | 0 | - | - | - | graf |
201309 | 329.00 | 370.00 | 0 | - | - | - | graf |
201308 | 324.00 | 341.00 | 0 | - | - | - | graf |
201307 | 330.00 | 358.00 | 0 | - | - | - | graf |
201306 | 317.00 | 342.00 | 0 | - | - | - | graf |
201305 | 340.00 | 384.00 | 75 420 | - | - | - | graf |
201304 | 337.00 | 366.00 | 0 | - | - | - | graf |
201303 | 363.00 | 379.00 | 0 | - | - | - | graf |
201302 | 372.00 | 383.00 | 373 300 | - | - | - | graf |
201301 | 378.00 | 391.00 | 0 | - | - | - | graf |
201212 | 348.00 | 365.00 | 0 | - | - | - | graf |
201211 | 343.00 | 360.00 | 0 | - | - | - | graf |
201210 | 347.00 | 367.00 | 0 | - | - | - | graf |
201209 | 345.00 | 373.00 | 0 | - | - | - | graf |
201208 | 347.00 | 371.00 | 0 | - | - | - | graf |
201207 | 348.00 | 371.00 | 0 | - | - | - | graf |
201206 | 320.00 | 344.00 | 279 618 | - | - | - | graf |
201205 | 318.00 | 365.00 | 0 | - | - | - | graf |
201204 | 361.00 | 380.00 | 0 | - | - | - | graf |
201203 | 365.00 | 409.00 | 0 | - | - | - | graf |
201202 | 377.00 | 402.00 | 0 | - | - | - | graf |
201201 | 338.00 | 373.00 | 0 | - | - | - | graf |
201112 | 318.00 | 360.00 | 67 860 | - | - | - | graf |
201111 | 329.00 | 360.00 | 0 | - | - | - | graf |
201110 | 275.00 | 352.00 | 0 | - | - | - | graf |
201109 | 292.00 | 354.00 | 0 | - | - | - | graf |
201108 | 320.00 | 412.00 | 0 | - | - | - | graf |
201107 | 402.00 | 416.00 | 0 | - | - | - | graf |
201106 | 385.00 | 403.00 | 0 | - | - | - | graf |
201105 | 382.00 | 413.00 | 0 | - | - | - | graf |
201104 | 408.00 | 453.00 | 0 | - | - | - | graf |
201103 | 416.00 | 447.00 | 85 000 | - | - | - | graf |
201102 | 410.00 | 435.00 | 0 | - | - | - | graf |
201101 | 400.00 | 430.00 | 0 | - | - | - | graf |
201012 | 379.00 | 420.00 | 0 | - | - | - | graf |
201011 | 341.00 | 368.00 | 0 | - | - | - | graf |
201010 | 333.00 | 347.00 | 0 | - | - | - | graf |
201009 | 330.00 | 360.00 | 0 | - | - | - | graf |
201008 | 338.00 | 357.00 | 0 | - | - | - | graf |
201007 | 332.00 | 358.00 | 0 | - | - | - | graf |
201006 | 345.00 | 377.00 | 0 | - | - | - | graf |
201005 | 322.00 | 382.00 | 344 755 | - | - | - | graf |
201004 | 379.00 | 393.00 | 0 | - | - | - | graf |
201003 | 350.00 | 371.00 | 0 | - | - | - | graf |
201002 | 331.00 | 363.00 | 0 | - | - | - | graf |
201001 | 338.00 | 367.00 | 0 | - | - | - | graf |
200912 | 304.00 | 338.00 | 0 | - | - | - | graf |
200911 | 304.00 | 332.00 | 0 | - | - | - | graf |
200910 | 281.00 | 341.00 | 0 | - | - | - | graf |
200909 | 254.00 | 293.00 | 0 | - | - | - | graf |
200908 | 245.00 | 280.00 | 0 | - | - | - | graf |
200907 | 214.00 | 266.00 | 0 | - | - | - | graf |
200906 | 238.00 | 319.00 | 0 | - | - | - | graf |
200905 | 254.00 | 300.00 | 58 780 | - | - | - | graf |
200904 | 210.00 | 253.00 | 0 | - | - | - | graf |
200903 | 181.00 | 230.00 | 0 | - | - | - | graf |
200902 | 170.00 | 211.00 | 40 040 | - | - | - | graf |
200901 | 160.00 | 217.00 | 0 | - | - | - | graf |
200812 | 170.00 | 196.00 | 191 700 | - | - | - | graf |
200811 | 152.00 | 246.00 | 184 800 | - | - | - | graf |
200810 | 142.00 | 290.00 | 38 940 | - | - | - | graf |
200809 | 256.00 | 410.00 | 68 040 | - | - | - | graf |
200808 | 380.00 | 426.00 | 460 260 | - | - | - | graf |
200807 | 402.00 | 483.00 | 0 | - | - | - | graf |
200806 | 501.00 | 572.00 | 0 | - | - | - | graf |
200805 | 496.00 | 584.00 | 116 020 | - | - | - | graf |
200804 | 466.00 | 498.00 | 0 | - | - | - | graf |
200803 | 445.00 | 477.00 | 0 | - | - | - | graf |
200802 | 449.00 | 493.00 | 0 | - | - | - | graf |
200801 | 446.00 | 574.00 | 0 | - | - | - | graf |
200712 | 537.00 | 578.00 | 0 | - | - | - | graf |
200711 | 527.00 | 582.00 | 114 840 | - | - | - | graf |
200710 | 540.00 | 579.00 | 0 | - | - | - | graf |
200709 | 509.00 | 548.00 | 0 | - | - | - | graf |
200708 | 500.00 | 542.00 | 107 060 | - | - | - | graf |
200707 | 537.00 | 573.00 | 495 117 | - | - | - | graf |
200706 | 507.00 | 551.00 | 0 | - | - | - | graf |
200705 | 482.00 | 534.00 | 698 690 | - | - | - | graf |
200704 | 526.00 | 556.00 | 0 | - | - | - | graf |
200703 | 492.00 | 554.00 | 1 049 420 | - | - | - | graf |
200702 | 535.00 | 581.00 | 107 060 | - | - | - | graf |
200701 | 536.00 | 590.00 | 552 340 | - | - | - | graf |
200612 | 559.00 | 581.00 | 225 800 | - | - | - | graf |
Zpravodajství k akcii RDX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?