RDX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RDX
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 328.60 |
První kotace | 14.12.2006 | 573.30 |
Minimální cena | 27.10.2008 | 141.52 |
Maximální cena | 03.01.2007 | 589.50 |
Celkový objem | 5 979 294.70 |
RDX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200701 | 536.00 | 590.00 | 552 340 | - | - | - | graf |
200805 | 496.00 | 584.00 | 116 020 | - | - | - | graf |
200711 | 527.00 | 582.00 | 114 840 | - | - | - | graf |
200612 | 559.00 | 581.00 | 225 800 | - | - | - | graf |
200702 | 535.00 | 581.00 | 107 060 | - | - | - | graf |
200710 | 540.00 | 579.00 | 0 | - | - | - | graf |
200712 | 537.00 | 578.00 | 0 | - | - | - | graf |
200801 | 446.00 | 574.00 | 0 | - | - | - | graf |
200707 | 537.00 | 573.00 | 495 117 | - | - | - | graf |
200806 | 501.00 | 572.00 | 0 | - | - | - | graf |
200704 | 526.00 | 556.00 | 0 | - | - | - | graf |
200703 | 492.00 | 554.00 | 1 049 420 | - | - | - | graf |
200706 | 507.00 | 551.00 | 0 | - | - | - | graf |
200709 | 509.00 | 548.00 | 0 | - | - | - | graf |
200708 | 500.00 | 542.00 | 107 060 | - | - | - | graf |
200705 | 482.00 | 534.00 | 698 690 | - | - | - | graf |
200804 | 466.00 | 498.00 | 0 | - | - | - | graf |
200802 | 449.00 | 493.00 | 0 | - | - | - | graf |
200807 | 402.00 | 483.00 | 0 | - | - | - | graf |
200803 | 445.00 | 477.00 | 0 | - | - | - | graf |
201104 | 408.00 | 453.00 | 0 | - | - | - | graf |
201103 | 416.00 | 447.00 | 85 000 | - | - | - | graf |
201102 | 410.00 | 435.00 | 0 | - | - | - | graf |
201101 | 400.00 | 430.00 | 0 | - | - | - | graf |
200808 | 380.00 | 426.00 | 460 260 | - | - | - | graf |
201012 | 379.00 | 420.00 | 0 | - | - | - | graf |
201107 | 402.00 | 416.00 | 0 | - | - | - | graf |
201105 | 382.00 | 413.00 | 0 | - | - | - | graf |
201108 | 320.00 | 412.00 | 0 | - | - | - | graf |
200809 | 256.00 | 410.00 | 68 040 | - | - | - | graf |
201203 | 365.00 | 409.00 | 0 | - | - | - | graf |
201701 | 364.40 | 407.70 | 0 | - | - | - | graf |
201106 | 385.00 | 403.00 | 0 | - | - | - | graf |
201202 | 377.00 | 402.00 | 0 | - | - | - | graf |
201004 | 379.00 | 393.00 | 0 | - | - | - | graf |
201301 | 378.00 | 391.00 | 0 | - | - | - | graf |
201612 | 349.10 | 389.90 | 0 | - | - | - | graf |
201311 | 367.00 | 388.00 | 0 | - | - | - | graf |
201305 | 340.00 | 384.00 | 75 420 | - | - | - | graf |
201302 | 372.00 | 383.00 | 373 300 | - | - | - | graf |
201005 | 322.00 | 382.00 | 344 755 | - | - | - | graf |
201204 | 361.00 | 380.00 | 0 | - | - | - | graf |
201312 | 360.00 | 380.00 | 0 | - | - | - | graf |
201702 | 351.70 | 379.70 | 0 | - | - | - | graf |
201303 | 363.00 | 379.00 | 0 | - | - | - | graf |
201401 | 342.00 | 379.00 | 0 | - | - | - | graf |
201006 | 345.00 | 377.00 | 0 | - | - | - | graf |
201310 | 352.00 | 374.00 | 0 | - | - | - | graf |
201201 | 338.00 | 373.00 | 0 | - | - | - | graf |
201209 | 345.00 | 373.00 | 0 | - | - | - | graf |
201406 | 347.50 | 372.00 | 0 | - | - | - | graf |
201704 | 338.80 | 371.20 | 0 | - | - | - | graf |
201208 | 347.00 | 371.00 | 0 | - | - | - | graf |
201207 | 348.00 | 371.00 | 0 | - | - | - | graf |
201003 | 350.00 | 371.00 | 0 | - | - | - | graf |
201309 | 329.00 | 370.00 | 0 | - | - | - | graf |
201011 | 341.00 | 368.00 | 0 | - | - | - | graf |
201407 | 324.40 | 367.30 | 0 | - | - | - | graf |
201210 | 347.00 | 367.00 | 0 | - | - | - | graf |
201001 | 338.00 | 367.00 | 0 | - | - | - | graf |
201304 | 337.00 | 366.00 | 0 | - | - | - | graf |
201212 | 348.00 | 365.00 | 0 | - | - | - | graf |
201205 | 318.00 | 365.00 | 0 | - | - | - | graf |
201002 | 331.00 | 363.00 | 0 | - | - | - | graf |
201009 | 330.00 | 360.00 | 0 | - | - | - | graf |
201211 | 343.00 | 360.00 | 0 | - | - | - | graf |
201112 | 318.00 | 360.00 | 67 860 | - | - | - | graf |
201111 | 329.00 | 360.00 | 0 | - | - | - | graf |
201703 | 338.20 | 360.00 | 0 | - | - | - | graf |
201307 | 330.00 | 358.00 | 0 | - | - | - | graf |
201007 | 332.00 | 358.00 | 0 | - | - | - | graf |
201008 | 338.00 | 357.00 | 0 | - | - | - | graf |
201402 | 328.00 | 357.00 | 0 | - | - | - | graf |
201109 | 292.00 | 354.00 | 0 | - | - | - | graf |
201110 | 275.00 | 352.00 | 0 | - | - | - | graf |
201409 | 322.40 | 350.70 | 0 | - | - | - | graf |
201504 | 301.10 | 350.10 | 0 | - | - | - | graf |
201505 | 327.60 | 348.80 | 0 | - | - | - | graf |
201705 | 313.10 | 348.40 | 0 | - | - | - | graf |
201405 | 297.90 | 348.30 | 0 | - | - | - | graf |
201611 | 299.50 | 348.20 | 0 | - | - | - | graf |
201010 | 333.00 | 347.00 | 0 | - | - | - | graf |
201408 | 310.70 | 346.50 | 0 | - | - | - | graf |
201206 | 320.00 | 344.00 | 279 618 | - | - | - | graf |
201306 | 317.00 | 342.00 | 0 | - | - | - | graf |
201308 | 324.00 | 341.00 | 0 | - | - | - | graf |
200910 | 281.00 | 341.00 | 0 | - | - | - | graf |
200912 | 304.00 | 338.00 | 0 | - | - | - | graf |
201712 | 320.20 | 336.70 | 0 | - | - | - | graf |
201711 | 320.20 | 334.60 | 8 794 | - | - | - | graf |
200911 | 304.00 | 332.00 | 0 | - | - | - | graf |
201710 | 318.00 | 330.70 | 0 | - | - | - | graf |
201709 | 311.80 | 330.00 | 0 | - | - | - | graf |
201410 | 301.70 | 327.20 | 0 | - | - | - | graf |
201404 | 289.90 | 326.90 | 0 | - | - | - | graf |
201610 | 311.50 | 325.20 | 0 | - | - | - | graf |
201411 | 287.10 | 323.90 | 125 000 | - | - | - | graf |
201403 | 281.00 | 320.20 | 63 120 | - | - | - | graf |
201506 | 300.80 | 319.80 | 0 | - | - | - | graf |
200906 | 238.00 | 319.00 | 0 | - | - | - | graf |
201609 | 297.30 | 315.40 | 0 | - | - | - | graf |
201708 | 292.50 | 314.50 | 0 | - | - | - | graf |
201706 | 290.90 | 309.80 | 39 448 | - | - | - | graf |
201507 | 273.30 | 306.50 | 0 | - | - | - | graf |
201502 | 242.80 | 304.90 | 0 | - | - | - | graf |
201511 | 272.20 | 304.60 | 0 | - | - | - | graf |
201607 | 286.70 | 304.00 | 0 | - | - | - | graf |
201707 | 289.20 | 303.70 | 8 073 | - | - | - | graf |
201608 | 281.40 | 303.40 | 0 | - | - | - | graf |
201503 | 301.10 | 301.10 | 0 | - | - | - | graf |
200905 | 254.00 | 300.00 | 58 780 | - | - | - | graf |
201604 | 258.80 | 294.10 | 0 | - | - | - | graf |
200909 | 254.00 | 293.00 | 0 | - | - | - | graf |
201606 | 272.40 | 291.60 | 0 | - | - | - | graf |
201605 | 271.30 | 291.60 | 0 | - | - | - | graf |
200810 | 142.00 | 290.00 | 38 940 | - | - | - | graf |
201508 | 227.80 | 285.80 | 0 | - | - | - | graf |
201510 | 243.20 | 284.80 | 0 | - | - | - | graf |
201512 | 241.10 | 282.30 | 0 | - | - | - | graf |
201412 | 217.00 | 281.20 | 0 | - | - | - | graf |
200908 | 245.00 | 280.00 | 0 | - | - | - | graf |
201603 | 252.20 | 279.00 | 0 | - | - | - | graf |
201501 | 230.30 | 274.00 | 0 | - | - | - | graf |
201509 | 246.10 | 266.50 | 0 | - | - | - | graf |
200907 | 214.00 | 266.00 | 0 | - | - | - | graf |
200904 | 210.00 | 253.00 | 0 | - | - | - | graf |
200811 | 152.00 | 246.00 | 184 800 | - | - | - | graf |
201602 | 205.60 | 246.00 | 0 | - | - | - | graf |
201601 | 195.50 | 243.40 | 0 | - | - | - | graf |
200903 | 181.00 | 230.00 | 0 | - | - | - | graf |
200901 | 160.00 | 217.00 | 0 | - | - | - | graf |
200902 | 170.00 | 211.00 | 40 040 | - | - | - | graf |
200812 | 170.00 | 196.00 | 191 700 | - | - | - | graf |
Zpravodajství k akcii RDX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?