GOLD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GOLD
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 2 771.00 |
První kotace | 14.12.2006 | 1 326.00 |
Minimální cena | 12.09.2008 | 1 295.00 |
Maximální cena | 12.11.2012 | 3 464.00 |
Celkový objem | 42 717 575.00 |
GOLD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200903 | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
200704 | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
200703 | 1 366.00 | 1 419.00 | 2 076 000 | - | - | - | graf |
201202 | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
201103 | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
200809 | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
200711 | 1 399.00 | 1 534.00 | 1 449 000 | - | - | - | graf |
200707 | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
201107 | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
201201 | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
201005 | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
201001 | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
201304 | 2 710.00 | 3 197.00 | 1 176 760 | - | - | - | graf |
200904 | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
201207 | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
201111 | 3 130.00 | 3 388.00 | 973 900 | - | - | - | graf |
201112 | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
200801 | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
201108 | 2 750.00 | 3 199.00 | 920 500 | - | - | - | graf |
201004 | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
200902 | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
200905 | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
200708 | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
201203 | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
201110 | 2 942.00 | 3 100.00 | 604 900 | - | - | - | graf |
200912 | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
201109 | 2 910.00 | 3 307.00 | 592 100 | - | - | - | graf |
200911 | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
201006 | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
201205 | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
201104 | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
201102 | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
201101 | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
201502 | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
200705 | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
201303 | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
201206 | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
201209 | 3 288.00 | 3 447.00 | 332 700 | - | - | - | graf |
201210 | 3 282.00 | 3 464.00 | 329 900 | - | - | - | graf |
201212 | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
201606 | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
201602 | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
201710 | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
201712 | 2 705.00 | 2 791.00 | 278 824 | - | - | - | graf |
201611 | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
201105 | 2 480.00 | 2 683.00 | 264 100 | - | - | - | graf |
201002 | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
200908 | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
201610 | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
200802 | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
200803 | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
200712 | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
200709 | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
200710 | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
200702 | 1 406.00 | 1 478.00 | 142 300 | - | - | - | graf |
200804 | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
201711 | 2 750.00 | 2 832.00 | 139 340 | - | - | - | graf |
200807 | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
201601 | 2 689.00 | 2 780.00 | 136 175 | - | - | - | graf |
201701 | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
200806 | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
200808 | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
201310 | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
201402 | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
201308 | 2 504.00 | 2 739.00 | 48 906 | - | - | - | graf |
200906 | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
201011 | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
201501 | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
201309 | 2 516.00 | 2 744.00 | 41 496 | - | - | - | graf |
201612 | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
201311 | 2 501.00 | 2 645.00 | 40 528 | - | - | - | graf |
201408 | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
201301 | 3 145.00 | 3 259.00 | 32 310 | - | - | - | graf |
201509 | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
201510 | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
201705 | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
201403 | 2 570.00 | 2 720.00 | 21 392 | - | - | - | graf |
201401 | 2 466.00 | 2 549.00 | 20 124 | - | - | - | graf |
201312 | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
201603 | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
201709 | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
201412 | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
201411 | 2 553.00 | 2 682.00 | 12 950 | - | - | - | graf |
201405 | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
201608 | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
201305 | 2 760.00 | 2 886.00 | 8 565 | - | - | - | graf |
201410 | 2 588.00 | 2 724.00 | 7 938 | - | - | - | graf |
201409 | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
201508 | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
201507 | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
201506 | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
201505 | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
201504 | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
201503 | 2 980.00 | 2 980.00 | 0 | - | - | - | graf |
201605 | 2 929.00 | 3 057.00 | 0 | - | - | - | graf |
201604 | 2 889.00 | 3 036.00 | 0 | - | - | - | graf |
201512 | 2 621.00 | 2 716.00 | 0 | - | - | - | graf |
201511 | 2 702.00 | 2 782.00 | 0 | - | - | - | graf |
201607 | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
201609 | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
201708 | 2 782.00 | 2 893.00 | 0 | - | - | - | graf |
201707 | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
201706 | 2 850.00 | 3 020.00 | 0 | - | - | - | graf |
201704 | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
201703 | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
201702 | 3 014.00 | 3 207.00 | 0 | - | - | - | graf |
201302 | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
201307 | 2 477.00 | 2 622.00 | 0 | - | - | - | graf |
201306 | 2 455.00 | 2 771.00 | 0 | - | - | - | graf |
201404 | 2 546.00 | 2 636.00 | 0 | - | - | - | graf |
201407 | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
201406 | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
201211 | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
201208 | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
201204 | 3 047.00 | 3 150.00 | 0 | - | - | - | graf |
201106 | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
201010 | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
201009 | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
201008 | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
201007 | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
201012 | 2 598.00 | 2 721.00 | 0 | - | - | - | graf |
200910 | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
200909 | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
200907 | 1 693.00 | 1 736.00 | 0 | - | - | - | graf |
201003 | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
200805 | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
200901 | 1 625.00 | 1 993.00 | 0 | - | - | - | graf |
200812 | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
200811 | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
200810 | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
200701 | 1 298.00 | 1 415.00 | 0 | - | - | - | graf |
200612 | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
200706 | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
Údaje o firmách, GOLD
Zpravodajství k akcii GOLD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?