GOLD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GOLD
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 2 771.00 |
První kotace | 14.12.2006 | 1 326.00 |
Minimální cena | 12.09.2008 | 1 295.00 |
Maximální cena | 01.10.2012 | 3 464.00 |
Celkový objem | 42 717 575.00 |
GOLD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201402 | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
201211 | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
201210 | 3 282.00 | 3 464.00 | 329 900 | - | - | - | graf |
201209 | 3 288.00 | 3 447.00 | 332 700 | - | - | - | graf |
201111 | 3 130.00 | 3 388.00 | 973 900 | - | - | - | graf |
201207 | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
201202 | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
201206 | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
201201 | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
201212 | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
201208 | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
201607 | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
201109 | 2 910.00 | 3 307.00 | 592 100 | - | - | - | graf |
201608 | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
201112 | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
201606 | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
201301 | 3 145.00 | 3 259.00 | 32 310 | - | - | - | graf |
201205 | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
201303 | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
201609 | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
201704 | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
201203 | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
201702 | 3 014.00 | 3 207.00 | 0 | - | - | - | graf |
201108 | 2 750.00 | 3 199.00 | 920 500 | - | - | - | graf |
201304 | 2 710.00 | 3 197.00 | 1 176 760 | - | - | - | graf |
201703 | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
201611 | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
201302 | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
201501 | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
201610 | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
201204 | 3 047.00 | 3 150.00 | 0 | - | - | - | graf |
201603 | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
201502 | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
201110 | 2 942.00 | 3 100.00 | 604 900 | - | - | - | graf |
201705 | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
201602 | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
201701 | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
201605 | 2 929.00 | 3 057.00 | 0 | - | - | - | graf |
201604 | 2 889.00 | 3 036.00 | 0 | - | - | - | graf |
201504 | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
201706 | 2 850.00 | 3 020.00 | 0 | - | - | - | graf |
201506 | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
201505 | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
201612 | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
201503 | 2 980.00 | 2 980.00 | 0 | - | - | - | graf |
201709 | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
201708 | 2 782.00 | 2 893.00 | 0 | - | - | - | graf |
201305 | 2 760.00 | 2 886.00 | 8 565 | - | - | - | graf |
201507 | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
201510 | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
201710 | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
201711 | 2 750.00 | 2 832.00 | 139 340 | - | - | - | graf |
201707 | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
201509 | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
201107 | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
201712 | 2 705.00 | 2 791.00 | 278 824 | - | - | - | graf |
201511 | 2 702.00 | 2 782.00 | 0 | - | - | - | graf |
201601 | 2 689.00 | 2 780.00 | 136 175 | - | - | - | graf |
201508 | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
201306 | 2 455.00 | 2 771.00 | 0 | - | - | - | graf |
201408 | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
201412 | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
201309 | 2 516.00 | 2 744.00 | 41 496 | - | - | - | graf |
201308 | 2 504.00 | 2 739.00 | 48 906 | - | - | - | graf |
201410 | 2 588.00 | 2 724.00 | 7 938 | - | - | - | graf |
201012 | 2 598.00 | 2 721.00 | 0 | - | - | - | graf |
201403 | 2 570.00 | 2 720.00 | 21 392 | - | - | - | graf |
201409 | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
201512 | 2 621.00 | 2 716.00 | 0 | - | - | - | graf |
201006 | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
201407 | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
201105 | 2 480.00 | 2 683.00 | 264 100 | - | - | - | graf |
201411 | 2 553.00 | 2 682.00 | 12 950 | - | - | - | graf |
201101 | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
201406 | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
201011 | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
201311 | 2 501.00 | 2 645.00 | 40 528 | - | - | - | graf |
201404 | 2 546.00 | 2 636.00 | 0 | - | - | - | graf |
201106 | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
201307 | 2 477.00 | 2 622.00 | 0 | - | - | - | graf |
201405 | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
201007 | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
201005 | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
201401 | 2 466.00 | 2 549.00 | 20 124 | - | - | - | graf |
201310 | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
201104 | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
201102 | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
201312 | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
201103 | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
201009 | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
201008 | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
201010 | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
200902 | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
201004 | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
201003 | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
201002 | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
201001 | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
200903 | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
200912 | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
200911 | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
200901 | 1 625.00 | 1 993.00 | 0 | - | - | - | graf |
200904 | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
200910 | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
200906 | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
200905 | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
200909 | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
200908 | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
200907 | 1 693.00 | 1 736.00 | 0 | - | - | - | graf |
200810 | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
200812 | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
200811 | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
200802 | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
200801 | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
200803 | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
200809 | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
200711 | 1 399.00 | 1 534.00 | 1 449 000 | - | - | - | graf |
200712 | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
200804 | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
200805 | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
200702 | 1 406.00 | 1 478.00 | 142 300 | - | - | - | graf |
200710 | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
200709 | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
200807 | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
200806 | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
200704 | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
200705 | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
200703 | 1 366.00 | 1 419.00 | 2 076 000 | - | - | - | graf |
200701 | 1 298.00 | 1 415.00 | 0 | - | - | - | graf |
200706 | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
200808 | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
200707 | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
200708 | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
200612 | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
Údaje o firmách, GOLD
Zpravodajství k akcii GOLD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?