DJ EURO STOXX 50 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DJ EURO STOXX 50
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 905.80 |
První kotace | 14.12.2006 | 1 143.00 |
Minimální cena | 09.03.2009 | 491.70 |
Maximální cena | 20.06.2007 | 1 305.00 |
Celkový objem | 6 426 557.10 |
DJ EURO STOXX 50 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200706 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
200705 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
200707 | 1 196.00 | 1 298.00 | 477 700 | - | - | - | graf |
200710 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
200704 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
200702 | 1 155.00 | 1 212.00 | 118 700 | - | - | - | graf |
200709 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
200712 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
200701 | 1 137.00 | 1 185.00 | 0 | - | - | - | graf |
200612 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
200708 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
200711 | 1 127.00 | 1 194.00 | 116 300 | - | - | - | graf |
200703 | 1 107.00 | 1 172.00 | 451 100 | - | - | - | graf |
201504 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
201503 | 987.30 | 987.30 | 0 | - | - | - | graf |
201505 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
200801 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
201705 | 939.00 | 976.40 | 0 | - | - | - | graf |
201506 | 935.50 | 988.90 | 0 | - | - | - | graf |
200802 | 935.00 | 998.00 | 0 | - | - | - | graf |
200805 | 935.00 | 986.00 | 0 | - | - | - | graf |
201502 | 923.20 | 982.60 | 0 | - | - | - | graf |
201710 | 922.30 | 944.10 | 0 | - | - | - | graf |
201703 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
201704 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
200804 | 913.00 | 963.00 | 0 | - | - | - | graf |
201712 | 905.80 | 928.00 | 59 800 | - | - | - | graf |
201711 | 904.20 | 946.60 | 0 | - | - | - | graf |
201706 | 903.40 | 943.00 | 0 | - | - | - | graf |
201511 | 901.90 | 947.90 | 0 | - | - | - | graf |
201507 | 898.90 | 998.30 | 0 | - | - | - | graf |
201707 | 896.20 | 919.20 | 0 | - | - | - | graf |
201709 | 893.80 | 928.90 | 7 388 | - | - | - | graf |
201406 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
201708 | 883.30 | 918.10 | 0 | - | - | - | graf |
201701 | 878.40 | 900.50 | 0 | - | - | - | graf |
201409 | 874.80 | 904.80 | 0 | - | - | - | graf |
201702 | 870.90 | 903.30 | 0 | - | - | - | graf |
200803 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
201405 | 862.00 | 890.50 | 0 | - | - | - | graf |
201407 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
201512 | 857.60 | 942.90 | 0 | - | - | - | graf |
201404 | 853.20 | 887.50 | 0 | - | - | - | graf |
201508 | 844.20 | 992.80 | 0 | - | - | - | graf |
201411 | 843.40 | 895.40 | 0 | - | - | - | graf |
201501 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
201408 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
201510 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
201412 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
201509 | 820.70 | 890.50 | 0 | - | - | - | graf |
201401 | 820.00 | 869.00 | 0 | - | - | - | graf |
201403 | 815.00 | 873.10 | 0 | - | - | - | graf |
201612 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
201402 | 812.00 | 859.00 | 0 | - | - | - | graf |
201603 | 806.40 | 835.70 | 0 | - | - | - | graf |
201410 | 803.80 | 877.20 | 0 | - | - | - | graf |
201312 | 803.00 | 851.00 | 0 | - | - | - | graf |
201610 | 801.90 | 839.00 | 0 | - | - | - | graf |
200806 | 799.00 | 930.00 | 0 | - | - | - | graf |
201611 | 798.00 | 826.40 | 0 | - | - | - | graf |
201609 | 792.70 | 835.00 | 0 | - | - | - | graf |
200808 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
201605 | 788.70 | 834.10 | 0 | - | - | - | graf |
201608 | 787.20 | 823.80 | 0 | - | - | - | graf |
201311 | 781.00 | 847.00 | 0 | - | - | - | graf |
201604 | 779.70 | 850.50 | 0 | - | - | - | graf |
201601 | 779.30 | 856.20 | 93 315 | - | - | - | graf |
201607 | 754.70 | 812.80 | 0 | - | - | - | graf |
201310 | 743.00 | 786.00 | 37 242 | - | - | - | graf |
200809 | 735.00 | 846.00 | 0 | - | - | - | graf |
201602 | 732.30 | 810.90 | 28 674 | - | - | - | graf |
201606 | 731.90 | 822.20 | 0 | - | - | - | graf |
200807 | 730.00 | 806.00 | 0 | - | - | - | graf |
200912 | 724.00 | 789.00 | 0 | - | - | - | graf |
201001 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
201102 | 716.00 | 749.00 | 0 | - | - | - | graf |
200911 | 713.00 | 748.00 | 0 | - | - | - | graf |
201309 | 710.00 | 757.00 | 0 | - | - | - | graf |
201004 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
201003 | 706.00 | 747.00 | 0 | - | - | - | graf |
201308 | 704.00 | 735.00 | 0 | - | - | - | graf |
200910 | 699.00 | 758.00 | 0 | - | - | - | graf |
201305 | 696.00 | 742.00 | 0 | - | - | - | graf |
200909 | 690.00 | 731.00 | 0 | - | - | - | graf |
201104 | 688.00 | 730.00 | 0 | - | - | - | graf |
201105 | 687.00 | 728.00 | 0 | - | - | - | graf |
201002 | 684.00 | 731.00 | 0 | - | - | - | graf |
201301 | 683.00 | 708.00 | 0 | - | - | - | graf |
201101 | 679.00 | 729.00 | 0 | - | - | - | graf |
201012 | 675.00 | 721.00 | 0 | - | - | - | graf |
201103 | 671.00 | 725.00 | 72 090 | - | - | - | graf |
201303 | 670.00 | 703.00 | 0 | - | - | - | graf |
201307 | 665.00 | 716.00 | 0 | - | - | - | graf |
200908 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
201010 | 662.00 | 703.00 | 0 | - | - | - | graf |
201302 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
201106 | 661.00 | 695.00 | 0 | - | - | - | graf |
201304 | 658.00 | 699.00 | 0 | - | - | - | graf |
201011 | 657.00 | 705.00 | 0 | - | - | - | graf |
201009 | 655.00 | 690.00 | 0 | - | - | - | graf |
201212 | 655.00 | 671.00 | 0 | - | - | - | graf |
201306 | 653.00 | 716.00 | 0 | - | - | - | graf |
201007 | 649.00 | 690.00 | 0 | - | - | - | graf |
201006 | 644.00 | 710.00 | 0 | - | - | - | graf |
201107 | 642.00 | 698.00 | 0 | - | - | - | graf |
201008 | 635.00 | 695.00 | 0 | - | - | - | graf |
201005 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
200905 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
201211 | 626.00 | 655.00 | 0 | - | - | - | graf |
201202 | 624.00 | 638.00 | 0 | - | - | - | graf |
200906 | 618.00 | 679.00 | 0 | - | - | - | graf |
201210 | 615.00 | 638.00 | 0 | - | - | - | graf |
201203 | 610.00 | 642.00 | 0 | - | - | - | graf |
201209 | 606.00 | 641.00 | 0 | - | - | - | graf |
200907 | 598.00 | 676.00 | 0 | - | - | - | graf |
201201 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
200901 | 593.00 | 687.00 | 58 990 | - | - | - | graf |
200812 | 584.00 | 649.00 | 0 | - | - | - | graf |
201208 | 580.00 | 617.00 | 0 | - | - | - | graf |
200810 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
200811 | 565.00 | 669.00 | 0 | - | - | - | graf |
201204 | 564.00 | 616.00 | 0 | - | - | - | graf |
201112 | 563.00 | 600.00 | 0 | - | - | - | graf |
200902 | 550.00 | 656.00 | 0 | - | - | - | graf |
200904 | 550.00 | 637.00 | 0 | - | - | - | graf |
201207 | 550.00 | 590.00 | 0 | - | - | - | graf |
201111 | 545.00 | 597.00 | 0 | - | - | - | graf |
201205 | 542.00 | 571.00 | 0 | - | - | - | graf |
201206 | 535.00 | 570.00 | 0 | - | - | - | graf |
201108 | 522.00 | 633.00 | 56 480 | - | - | - | graf |
201110 | 518.00 | 612.00 | 59 710 | - | - | - | graf |
201109 | 492.00 | 559.00 | 49 890 | - | - | - | graf |
200903 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
Zpravodajství k akcii DJ EURO STOXX 50
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky