CTX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CTX
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 370.50 |
První kotace | 04.10.2006 | 589.10 |
Minimální cena | 18.02.2009 | 242.50 |
Maximální cena | 29.10.2007 | 789.30 |
Celkový objem | 25 518 215.00 |
CTX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200710 | 741.00 | 789.00 | 644 210 | - | - | - | graf |
200711 | 705.00 | 783.00 | 142 640 | - | - | - | graf |
200707 | 719.00 | 777.00 | 198 848 | - | - | - | graf |
200712 | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
200706 | 740.00 | 757.00 | 0 | - | - | - | graf |
200705 | 734.00 | 747.00 | 0 | - | - | - | graf |
200801 | 579.00 | 745.00 | 0 | - | - | - | graf |
200709 | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
200704 | 695.00 | 744.00 | 0 | - | - | - | graf |
200708 | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
200805 | 681.00 | 707.00 | 0 | - | - | - | graf |
200702 | 655.00 | 704.00 | 1 020 640 | - | - | - | graf |
200806 | 615.00 | 701.00 | 0 | - | - | - | graf |
200703 | 639.00 | 696.00 | 2 917 860 | - | - | - | graf |
200701 | 633.00 | 682.00 | 386 700 | - | - | - | graf |
200804 | 625.00 | 666.00 | 0 | - | - | - | graf |
200612 | 637.00 | 660.00 | 397 400 | - | - | - | graf |
200802 | 615.00 | 649.00 | 0 | - | - | - | graf |
200803 | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
200611 | 622.00 | 640.00 | 125 360 | - | - | - | graf |
200610 | 583.00 | 633.00 | 1 688 800 | - | - | - | graf |
200808 | 594.00 | 613.00 | 0 | - | - | - | graf |
200807 | 578.00 | 612.00 | 295 000 | - | - | - | graf |
200809 | 483.00 | 609.00 | 0 | - | - | - | graf |
201004 | 492.00 | 534.00 | 0 | - | - | - | graf |
201005 | 443.00 | 522.00 | 193 600 | - | - | - | graf |
201104 | 491.00 | 512.00 | 0 | - | - | - | graf |
201105 | 498.00 | 511.00 | 0 | - | - | - | graf |
201101 | 489.00 | 511.00 | 0 | - | - | - | graf |
201103 | 481.00 | 507.00 | 0 | - | - | - | graf |
200810 | 280.00 | 506.00 | 0 | - | - | - | graf |
201106 | 479.00 | 502.00 | 0 | - | - | - | graf |
201102 | 493.00 | 501.00 | 0 | - | - | - | graf |
201107 | 469.00 | 497.00 | 0 | - | - | - | graf |
201012 | 460.00 | 495.00 | 0 | - | - | - | graf |
201003 | 460.00 | 492.00 | 290 400 | - | - | - | graf |
201001 | 456.00 | 490.00 | 0 | - | - | - | graf |
201008 | 457.00 | 485.00 | 0 | - | - | - | graf |
200908 | 441.00 | 484.00 | 95 960 | - | - | - | graf |
201006 | 445.00 | 482.00 | 0 | - | - | - | graf |
201007 | 446.00 | 480.00 | 0 | - | - | - | graf |
201002 | 444.00 | 477.00 | 0 | - | - | - | graf |
200910 | 453.00 | 477.00 | 92 040 | - | - | - | graf |
200909 | 460.00 | 477.00 | 0 | - | - | - | graf |
200911 | 447.00 | 471.00 | 0 | - | - | - | graf |
201011 | 444.00 | 471.00 | 0 | - | - | - | graf |
201009 | 450.00 | 470.00 | 0 | - | - | - | graf |
201108 | 388.00 | 469.00 | 0 | - | - | - | graf |
201010 | 449.00 | 466.00 | 0 | - | - | - | graf |
200912 | 443.00 | 462.00 | 0 | - | - | - | graf |
200907 | 356.00 | 429.00 | 0 | - | - | - | graf |
201109 | 340.00 | 410.00 | 0 | - | - | - | graf |
201202 | 384.00 | 406.00 | 0 | - | - | - | graf |
201203 | 381.00 | 403.00 | 0 | - | - | - | graf |
201301 | 378.00 | 402.00 | 0 | - | - | - | graf |
200905 | 360.00 | 402.00 | 0 | - | - | - | graf |
200906 | 359.00 | 395.00 | 0 | - | - | - | graf |
201212 | 369.00 | 391.00 | 0 | - | - | - | graf |
201210 | 374.00 | 388.00 | 0 | - | - | - | graf |
201211 | 366.00 | 387.00 | 0 | - | - | - | graf |
201303 | 351.00 | 385.00 | 0 | - | - | - | graf |
201209 | 369.00 | 384.00 | 0 | - | - | - | graf |
201311 | 369.00 | 384.00 | 0 | - | - | - | graf |
201504 | 374.40 | 383.30 | 0 | - | - | - | graf |
201505 | 370.90 | 381.10 | 0 | - | - | - | graf |
201406 | 366.70 | 380.20 | 0 | - | - | - | graf |
201401 | 365.00 | 380.00 | 0 | - | - | - | graf |
201204 | 360.00 | 380.00 | 0 | - | - | - | graf |
201201 | 339.00 | 380.00 | 0 | - | - | - | graf |
201403 | 379.20 | 379.20 | 0 | - | - | - | graf |
201402 | 363.00 | 379.00 | 0 | - | - | - | graf |
201502 | 347.30 | 378.90 | 0 | - | - | - | graf |
201310 | 353.00 | 377.00 | 0 | - | - | - | graf |
201302 | 367.00 | 377.00 | 0 | - | - | - | graf |
201312 | 354.00 | 376.00 | 0 | - | - | - | graf |
201110 | 348.00 | 376.00 | 0 | - | - | - | graf |
201405 | 369.10 | 375.20 | 0 | - | - | - | graf |
201503 | 374.40 | 374.40 | 0 | - | - | - | graf |
201506 | 348.80 | 374.30 | 0 | - | - | - | graf |
201404 | 369.90 | 373.50 | 147 960 | - | - | - | graf |
201507 | 348.70 | 372.40 | 0 | - | - | - | graf |
201208 | 345.00 | 372.00 | 0 | - | - | - | graf |
201508 | 333.70 | 371.60 | 0 | - | - | - | graf |
201712 | 361.20 | 371.10 | 4 987 403 | - | - | - | graf |
201412 | 342.40 | 371.00 | 0 | - | - | - | graf |
200811 | 288.00 | 371.00 | 0 | - | - | - | graf |
201409 | 359.50 | 370.90 | 0 | - | - | - | graf |
201711 | 360.70 | 368.70 | 0 | - | - | - | graf |
201710 | 361.30 | 367.90 | 0 | - | - | - | graf |
201410 | 328.00 | 367.90 | 579 180 | - | - | - | graf |
201205 | 338.00 | 367.00 | 0 | - | - | - | graf |
201411 | 342.30 | 365.10 | 0 | - | - | - | graf |
201407 | 332.50 | 363.80 | 0 | - | - | - | graf |
201408 | 344.30 | 363.40 | 0 | - | - | - | graf |
200901 | 293.00 | 362.00 | 0 | - | - | - | graf |
201708 | 349.00 | 360.70 | 0 | - | - | - | graf |
201709 | 348.80 | 360.40 | 0 | - | - | - | graf |
201309 | 341.00 | 360.00 | 0 | - | - | - | graf |
201304 | 337.00 | 360.00 | 285 200 | - | - | - | graf |
201305 | 345.00 | 358.00 | 0 | - | - | - | graf |
201207 | 340.00 | 356.00 | 0 | - | - | - | graf |
201111 | 319.00 | 355.00 | 0 | - | - | - | graf |
201705 | 342.50 | 354.20 | 0 | - | - | - | graf |
201306 | 307.00 | 353.00 | 0 | - | - | - | graf |
200904 | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
201509 | 328.50 | 352.60 | 0 | - | - | - | graf |
201308 | 335.00 | 352.00 | 0 | - | - | - | graf |
201206 | 338.00 | 351.00 | 0 | - | - | - | graf |
201501 | 338.90 | 350.10 | 0 | - | - | - | graf |
201112 | 327.00 | 350.00 | 0 | - | - | - | graf |
201707 | 336.40 | 349.50 | 0 | - | - | - | graf |
201706 | 332.50 | 347.70 | 0 | - | - | - | graf |
201704 | 333.70 | 346.60 | 0 | - | - | - | graf |
200812 | 320.00 | 346.00 | 0 | - | - | - | graf |
201511 | 336.00 | 343.90 | 0 | - | - | - | graf |
201703 | 337.10 | 342.00 | 0 | - | - | - | graf |
201510 | 333.10 | 341.80 | 0 | - | - | - | graf |
201512 | 317.50 | 339.80 | 0 | - | - | - | graf |
201702 | 325.90 | 339.20 | 0 | - | - | - | graf |
201307 | 306.00 | 327.00 | 0 | - | - | - | graf |
201701 | 315.90 | 326.40 | 0 | - | - | - | graf |
201601 | 295.90 | 325.90 | 0 | - | - | - | graf |
201610 | 300.30 | 325.50 | 0 | - | - | - | graf |
200903 | 243.00 | 324.00 | 117 700 | - | - | - | graf |
201602 | 291.60 | 316.80 | 0 | - | - | - | graf |
201605 | 298.20 | 316.60 | 0 | - | - | - | graf |
201604 | 304.50 | 316.60 | 0 | - | - | - | graf |
201611 | 300.10 | 315.70 | 0 | - | - | - | graf |
201612 | 303.00 | 315.40 | 0 | - | - | - | graf |
201603 | 294.70 | 314.90 | 0 | - | - | - | graf |
201607 | 278.00 | 310.10 | 0 | - | - | - | graf |
201606 | 268.30 | 308.90 | 0 | - | - | - | graf |
201609 | 295.00 | 306.70 | 0 | - | - | - | graf |
201608 | 288.90 | 306.00 | 0 | - | - | - | graf |
200902 | 243.00 | 297.00 | 60 400 | - | - | - | graf |
Údaje o firmách, CTX
Zpravodajství k akcii CTX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?