CECEXT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CECEXT
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 303.00 |
První kotace | 04.10.2006 | 425.40 |
Minimální cena | 03.03.2009 | 161.33 |
Maximální cena | 09.07.2007 | 576.80 |
Celkový objem | 43 447 568.00 |
CECEXT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200707 | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
200710 | 533.00 | 557.00 | 215 240 | - | - | - | graf |
200706 | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
200709 | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
200705 | 515.00 | 534.00 | 933 068 | - | - | - | graf |
200708 | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
200712 | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
200704 | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
200711 | 488.00 | 550.00 | 924 240 | - | - | - | graf |
200702 | 470.00 | 503.00 | 425 541 | - | - | - | graf |
200612 | 465.00 | 480.00 | 575 700 | - | - | - | graf |
200703 | 456.00 | 494.00 | 3 834 919 | - | - | - | graf |
200701 | 451.00 | 489.00 | 2 045 900 | - | - | - | graf |
200611 | 447.00 | 468.00 | 452 400 | - | - | - | graf |
200805 | 429.00 | 443.00 | 183 582 | - | - | - | graf |
200610 | 425.00 | 459.00 | 1 049 460 | - | - | - | graf |
200802 | 408.00 | 436.00 | 927 665 | - | - | - | graf |
200801 | 407.00 | 505.00 | 90 300 | - | - | - | graf |
200804 | 404.00 | 424.00 | 0 | - | - | - | graf |
200803 | 391.00 | 415.00 | 0 | - | - | - | graf |
200806 | 380.00 | 435.00 | 0 | - | - | - | graf |
200808 | 375.00 | 396.00 | 0 | - | - | - | graf |
200807 | 358.00 | 401.00 | 478 028 | - | - | - | graf |
201104 | 333.00 | 347.00 | 0 | - | - | - | graf |
201105 | 332.00 | 343.00 | 0 | - | - | - | graf |
201004 | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
201106 | 324.00 | 340.00 | 0 | - | - | - | graf |
201101 | 323.00 | 336.00 | 84 405 | - | - | - | graf |
201102 | 321.00 | 332.00 | 0 | - | - | - | graf |
200809 | 320.00 | 389.00 | 0 | - | - | - | graf |
201103 | 318.00 | 336.00 | 249 290 | - | - | - | graf |
201012 | 315.00 | 337.00 | 0 | - | - | - | graf |
201107 | 313.00 | 332.00 | 63 000 | - | - | - | graf |
201010 | 311.00 | 320.00 | 0 | - | - | - | graf |
201001 | 311.00 | 325.00 | 142 738 | - | - | - | graf |
201003 | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
201505 | 304.90 | 321.60 | 0 | - | - | - | graf |
201011 | 301.00 | 329.00 | 0 | - | - | - | graf |
201409 | 298.40 | 308.60 | 0 | - | - | - | graf |
201009 | 298.00 | 312.00 | 58 400 | - | - | - | graf |
201710 | 297.40 | 307.70 | 0 | - | - | - | graf |
201708 | 296.40 | 309.20 | 0 | - | - | - | graf |
201711 | 296.30 | 305.00 | 0 | - | - | - | graf |
201709 | 295.80 | 306.30 | 7 615 | - | - | - | graf |
201008 | 295.00 | 310.00 | 0 | - | - | - | graf |
200912 | 295.00 | 311.00 | 0 | - | - | - | graf |
201406 | 294.80 | 306.40 | 0 | - | - | - | graf |
201504 | 294.30 | 325.70 | 401 570 | - | - | - | graf |
201503 | 294.30 | 294.30 | 0 | - | - | - | graf |
201712 | 292.50 | 304.10 | 0 | - | - | - | graf |
201705 | 292.30 | 299.80 | 0 | - | - | - | graf |
201404 | 291.30 | 299.00 | 118 280 | - | - | - | graf |
201002 | 291.00 | 317.00 | 0 | - | - | - | graf |
201411 | 290.00 | 297.10 | 58 820 | - | - | - | graf |
201405 | 289.20 | 301.70 | 0 | - | - | - | graf |
201312 | 289.00 | 302.00 | 0 | - | - | - | graf |
201706 | 287.10 | 294.80 | 0 | - | - | - | graf |
201502 | 286.70 | 295.60 | 0 | - | - | - | graf |
201707 | 286.60 | 296.20 | 7 997 | - | - | - | graf |
201311 | 286.00 | 306.00 | 0 | - | - | - | graf |
201407 | 285.60 | 294.70 | 57 940 | - | - | - | graf |
201410 | 285.40 | 300.70 | 0 | - | - | - | graf |
201408 | 285.40 | 303.00 | 0 | - | - | - | graf |
201402 | 284.00 | 302.00 | 0 | - | - | - | graf |
201506 | 284.00 | 305.20 | 0 | - | - | - | graf |
200911 | 284.00 | 308.00 | 0 | - | - | - | graf |
201007 | 284.00 | 306.00 | 0 | - | - | - | graf |
201006 | 283.00 | 307.00 | 136 800 | - | - | - | graf |
201005 | 283.00 | 336.00 | 765 000 | - | - | - | graf |
201704 | 282.80 | 300.00 | 179 580 | - | - | - | graf |
201301 | 282.00 | 294.00 | 0 | - | - | - | graf |
201703 | 281.20 | 290.00 | 0 | - | - | - | graf |
201401 | 280.00 | 295.00 | 0 | - | - | - | graf |
201412 | 278.30 | 300.90 | 0 | - | - | - | graf |
200910 | 277.00 | 308.00 | 119 700 | - | - | - | graf |
201403 | 275.60 | 295.10 | 0 | - | - | - | graf |
201302 | 275.00 | 284.00 | 557 200 | - | - | - | graf |
201507 | 273.40 | 290.00 | 0 | - | - | - | graf |
201501 | 273.30 | 291.40 | 0 | - | - | - | graf |
200909 | 273.00 | 288.00 | 0 | - | - | - | graf |
201212 | 272.00 | 288.00 | 0 | - | - | - | graf |
201702 | 271.10 | 289.60 | 7 744 | - | - | - | graf |
201303 | 268.00 | 283.00 | 0 | - | - | - | graf |
201310 | 268.00 | 289.00 | 0 | - | - | - | graf |
201305 | 266.00 | 281.00 | 0 | - | - | - | graf |
201211 | 266.00 | 274.00 | 0 | - | - | - | graf |
201202 | 265.00 | 272.00 | 0 | - | - | - | graf |
201304 | 264.00 | 278.00 | 0 | - | - | - | graf |
201210 | 264.00 | 274.00 | 0 | - | - | - | graf |
201308 | 264.00 | 277.00 | 0 | - | - | - | graf |
200908 | 264.00 | 291.00 | 0 | - | - | - | graf |
201203 | 260.00 | 269.00 | 0 | - | - | - | graf |
201701 | 256.60 | 271.20 | 0 | - | - | - | graf |
201508 | 255.40 | 283.00 | 0 | - | - | - | graf |
201108 | 255.00 | 314.00 | 0 | - | - | - | graf |
201509 | 254.00 | 271.10 | 0 | - | - | - | graf |
201209 | 254.00 | 270.00 | 0 | - | - | - | graf |
201510 | 253.40 | 265.80 | 0 | - | - | - | graf |
201309 | 253.00 | 273.00 | 0 | - | - | - | graf |
201208 | 250.00 | 264.00 | 0 | - | - | - | graf |
201204 | 248.00 | 263.00 | 0 | - | - | - | graf |
201307 | 248.00 | 263.00 | 0 | - | - | - | graf |
201511 | 247.80 | 259.40 | 0 | - | - | - | graf |
201306 | 247.00 | 275.00 | 0 | - | - | - | graf |
201604 | 240.70 | 251.20 | 0 | - | - | - | graf |
201207 | 240.00 | 256.00 | 0 | - | - | - | graf |
201612 | 237.00 | 256.10 | 0 | - | - | - | graf |
201611 | 236.50 | 247.40 | 0 | - | - | - | graf |
201201 | 236.00 | 265.00 | 0 | - | - | - | graf |
201610 | 235.90 | 247.40 | 0 | - | - | - | graf |
201111 | 235.00 | 258.00 | 0 | - | - | - | graf |
201609 | 233.90 | 242.20 | 0 | - | - | - | graf |
201206 | 233.00 | 254.00 | 0 | - | - | - | graf |
201112 | 232.00 | 247.00 | 0 | - | - | - | graf |
201110 | 231.00 | 264.00 | 0 | - | - | - | graf |
201608 | 230.80 | 241.70 | 0 | - | - | - | graf |
201205 | 230.00 | 255.00 | 0 | - | - | - | graf |
201605 | 229.50 | 242.20 | 0 | - | - | - | graf |
201603 | 228.70 | 251.80 | 0 | - | - | - | graf |
201512 | 227.30 | 246.90 | 0 | - | - | - | graf |
201109 | 227.00 | 273.00 | 0 | - | - | - | graf |
200906 | 223.00 | 247.00 | 0 | - | - | - | graf |
200907 | 222.00 | 265.00 | 0 | - | - | - | graf |
200905 | 221.00 | 239.00 | 109 000 | - | - | - | graf |
201602 | 220.00 | 234.10 | 0 | - | - | - | graf |
201607 | 218.60 | 235.00 | 0 | - | - | - | graf |
200812 | 216.00 | 228.00 | 170 767 | - | - | - | graf |
201606 | 215.60 | 236.40 | 0 | - | - | - | graf |
201601 | 211.30 | 235.50 | 0 | - | - | - | graf |
200811 | 199.00 | 249.00 | 0 | - | - | - | graf |
200810 | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
200901 | 199.00 | 238.00 | 41 800 | - | - | - | graf |
200904 | 182.00 | 216.00 | 40 800 | - | - | - | graf |
200902 | 165.00 | 199.00 | 129 480 | - | - | - | graf |
200903 | 161.00 | 196.00 | 395 010 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?