BRENT CRUDE OIL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT CRUDE OIL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.12.2017 | 55.70 |
První kotace | 14.12.2006 | 100.90 |
Minimální cena | 20.01.2016 | 33.65 |
Maximální cena | 03.07.2008 | 161.35 |
Celkový objem | 261 350 441.75 |
BRENT CRUDE OIL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200903 | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
200701 | 84.00 | 98.00 | 24 845 935 | - | - | - | graf |
200901 | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
200702 | 91.00 | 98.00 | 12 215 831 | - | - | - | graf |
200905 | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
200811 | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
200703 | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
200902 | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
200904 | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
200812 | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
200907 | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
201704 | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
201611 | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
200704 | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
200709 | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
201701 | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
201703 | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
201705 | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
200707 | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
200910 | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
201602 | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
200908 | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
200705 | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
201502 | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
201603 | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
200906 | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
200711 | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
200810 | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
201604 | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
201103 | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
201610 | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
200909 | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
200710 | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
200708 | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
201001 | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
201702 | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
201605 | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
201508 | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
201706 | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
201501 | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
201003 | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
201512 | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
201607 | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
201710 | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
201612 | 56.55 | 61.80 | 980 659 | - | - | - | graf |
201102 | 84.00 | 95.00 | 886 445 | - | - | - | graf |
201007 | 70.00 | 75.00 | 880 200 | - | - | - | graf |
201601 | 33.65 | 47.30 | 859 221 | - | - | - | graf |
201711 | 54.10 | 57.55 | 856 914 | - | - | - | graf |
201004 | 78.00 | 83.00 | 836 650 | - | - | - | graf |
201002 | 66.00 | 74.00 | 833 140 | - | - | - | graf |
201709 | 46.60 | 52.10 | 830 422 | - | - | - | graf |
201504 | 77.50 | 88.90 | 770 392 | - | - | - | graf |
201606 | 52.85 | 56.45 | 762 845 | - | - | - | graf |
201511 | 54.90 | 62.65 | 747 632 | - | - | - | graf |
201608 | 45.85 | 53.65 | 744 152 | - | - | - | graf |
200806 | 145.00 | 159.00 | 718 666 | - | - | - | graf |
201609 | 48.65 | 52.55 | 705 982 | - | - | - | graf |
200808 | 132.00 | 141.00 | 694 400 | - | - | - | graf |
201011 | 72.00 | 80.00 | 679 677 | - | - | - | graf |
201101 | 80.00 | 87.00 | 641 762 | - | - | - | graf |
200706 | 103.00 | 110.00 | 632 400 | - | - | - | graf |
200911 | 67.00 | 72.00 | 617 900 | - | - | - | graf |
201108 | 85.00 | 97.00 | 601 090 | - | - | - | graf |
201211 | 110.00 | 118.00 | 587 350 | - | - | - | graf |
201107 | 89.00 | 98.00 | 570 400 | - | - | - | graf |
200805 | 136.00 | 158.00 | 541 650 | - | - | - | graf |
201207 | 100.00 | 115.00 | 520 000 | - | - | - | graf |
201112 | 101.00 | 108.00 | 516 400 | - | - | - | graf |
201412 | 74.90 | 91.95 | 501 471 | - | - | - | graf |
201503 | 75.10 | 83.70 | 497 106 | - | - | - | graf |
201708 | 44.95 | 47.45 | 495 725 | - | - | - | graf |
200912 | 65.00 | 73.00 | 479 600 | - | - | - | graf |
201005 | 72.00 | 85.00 | 468 700 | - | - | - | graf |
201104 | 97.00 | 102.00 | 444 564 | - | - | - | graf |
201510 | 57.20 | 65.00 | 375 635 | - | - | - | graf |
201202 | 107.00 | 117.00 | 342 560 | - | - | - | graf |
201201 | 106.00 | 115.00 | 326 400 | - | - | - | graf |
201009 | 69.00 | 74.00 | 289 868 | - | - | - | graf |
200807 | 137.00 | 161.00 | 289 100 | - | - | - | graf |
201707 | 42.95 | 46.50 | 277 952 | - | - | - | graf |
201411 | 93.05 | 109.95 | 275 673 | - | - | - | graf |
200803 | 120.00 | 127.00 | 247 600 | - | - | - | graf |
201012 | 80.00 | 87.00 | 246 000 | - | - | - | graf |
201309 | 116.00 | 127.00 | 240 300 | - | - | - | graf |
201006 | 77.00 | 81.00 | 210 850 | - | - | - | graf |
201111 | 97.00 | 106.00 | 203 900 | - | - | - | graf |
201507 | 67.35 | 81.25 | 203 471 | - | - | - | graf |
201206 | 95.00 | 105.00 | 194 640 | - | - | - | graf |
201109 | 92.00 | 98.00 | 186 500 | - | - | - | graf |
201308 | 114.00 | 127.00 | 163 457 | - | - | - | graf |
201506 | 78.75 | 87.35 | 158 858 | - | - | - | graf |
201505 | 83.00 | 90.00 | 135 996 | - | - | - | graf |
201210 | 109.00 | 116.00 | 115 680 | - | - | - | graf |
200801 | 113.00 | 127.00 | 113 400 | - | - | - | graf |
201209 | 109.00 | 119.00 | 111 960 | - | - | - | graf |
200612 | 97.00 | 102.00 | 100 000 | - | - | - | graf |
201509 | 57.30 | 64.95 | 99 315 | - | - | - | graf |
201106 | 87.00 | 96.00 | 88 700 | - | - | - | graf |
201712 | 54.90 | 56.00 | 82 032 | - | - | - | graf |
201010 | 70.00 | 73.00 | 49 350 | - | - | - | graf |
201304 | 106.00 | 123.00 | 43 940 | - | - | - | graf |
201410 | 104.70 | 120.75 | 42 827 | - | - | - | graf |
201408 | 124.35 | 129.35 | 38 115 | - | - | - | graf |
201310 | 114.00 | 120.00 | 35 350 | - | - | - | graf |
201312 | 124.00 | 131.00 | 30 620 | - | - | - | graf |
201401 | 122.00 | 127.00 | 29 572 | - | - | - | graf |
201405 | 123.10 | 130.55 | 26 010 | - | - | - | graf |
201407 | 126.30 | 132.95 | 25 775 | - | - | - | graf |
201406 | 127.55 | 136.90 | 13 540 | - | - | - | graf |
201311 | 116.00 | 128.00 | 12 705 | - | - | - | graf |
201404 | 121.25 | 127.70 | 12 605 | - | - | - | graf |
201403 | 122.10 | 128.55 | 12 355 | - | - | - | graf |
201301 | 113.00 | 117.00 | 10 001 | - | - | - | graf |
201409 | 120.15 | 127.50 | 875 | - | - | - | graf |
201402 | 124.00 | 1 365.00 | 0 | - | - | - | graf |
201307 | 114.00 | 120.00 | 0 | - | - | - | graf |
201306 | 109.00 | 113.00 | 0 | - | - | - | graf |
201305 | 108.00 | 117.00 | 0 | - | - | - | graf |
201212 | 111.00 | 115.00 | 0 | - | - | - | graf |
201205 | 109.00 | 115.00 | 0 | - | - | - | graf |
201204 | 113.00 | 117.00 | 0 | - | - | - | graf |
201203 | 116.00 | 119.00 | 0 | - | - | - | graf |
201303 | 117.00 | 121.00 | 0 | - | - | - | graf |
201302 | 117.00 | 122.00 | 0 | - | - | - | graf |
201208 | 112.00 | 120.00 | 0 | - | - | - | graf |
201008 | 69.00 | 75.00 | 0 | - | - | - | graf |
201105 | 88.00 | 98.00 | 0 | - | - | - | graf |
201110 | 91.00 | 99.00 | 0 | - | - | - | graf |
200712 | 114.00 | 126.00 | 0 | - | - | - | graf |
200802 | 113.00 | 123.00 | 0 | - | - | - | graf |
200804 | 118.00 | 139.00 | 0 | - | - | - | graf |
200809 | 109.00 | 137.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?