UNIQA INS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o UNIQA INS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.05.2024 | 207.40 |
První kotace | 22.05.2018 | 260.00 |
Minimální cena | 29.10.2020 | 130.80 |
Maximální cena | 24.05.2018 | 273.80 |
Celkový objem | 7 737 270.80 |
UNIQA INS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 207.40 | 209.60 | 2 074 | - | - | - | graf |
202404 | 202.00 | 209.60 | 61 858 | - | - | - | graf |
202403 | 199.70 | 206.40 | 55 833 | - | - | - | graf |
202402 | 191.10 | 201.00 | 27 411 | - | - | - | graf |
202401 | 180.00 | 194.50 | 171 436 | - | - | - | graf |
202312 | 181.00 | 186.80 | 138 440 | - | - | - | graf |
202311 | 182.70 | 192.30 | 50 684 | - | - | - | graf |
202310 | 182.70 | 189.50 | 4 860 | - | - | - | graf |
202309 | 179.80 | 187.90 | 124 946 | - | - | - | graf |
202308 | 175.60 | 179.80 | 146 968 | - | - | - | graf |
202307 | 174.30 | 177.90 | 890 | - | - | - | graf |
202306 | 174.30 | 193.90 | 4 934 | - | - | - | graf |
202305 | 184.80 | 195.60 | 1 559 | - | - | - | graf |
202304 | 184.80 | 184.80 | 2 218 | - | - | - | graf |
202303 | 178.30 | 193.00 | 32 546 | - | - | - | graf |
202302 | 181.80 | 189.00 | 192 830 | - | - | - | graf |
202301 | 168.20 | 185.90 | 32 016 | - | - | - | graf |
202212 | 172.80 | 174.50 | 3 974 | - | - | - | graf |
202211 | 162.20 | 175.60 | 26 840 | - | - | - | graf |
202210 | 148.00 | 154.70 | 8 044 | - | - | - | graf |
202209 | 148.00 | 171.70 | 63 478 | - | - | - | graf |
202208 | 159.80 | 175.30 | 200 165 | - | - | - | graf |
202207 | 160.30 | 166.00 | 116 536 | - | - | - | graf |
202206 | 166.00 | 181.00 | 114 160 | - | - | - | graf |
202205 | 177.00 | 181.00 | 54 300 | - | - | - | graf |
202204 | 176.50 | 185.40 | 44 477 | - | - | - | graf |
202203 | 161.90 | 188.00 | 637 613 | - | - | - | graf |
202202 | 188.00 | 200.00 | 13 814 | - | - | - | graf |
202201 | 200.00 | 202.60 | 20 000 | - | - | - | graf |
202112 | 197.50 | 203.80 | 68 852 | - | - | - | graf |
202111 | 197.50 | 212.00 | 125 027 | - | - | - | graf |
202110 | 189.30 | 208.20 | 28 772 | - | - | - | graf |
202109 | 189.30 | 201.40 | 34 989 | - | - | - | graf |
202108 | 186.00 | 196.10 | 244 740 | - | - | - | graf |
202107 | 184.50 | 188.40 | 50 281 | - | - | - | graf |
202106 | 185.00 | 190.50 | 69 505 | - | - | - | graf |
202105 | 175.00 | 190.50 | 315 324 | - | - | - | graf |
202104 | 169.70 | 176.00 | 434 591 | - | - | - | graf |
202103 | 169.70 | 172.80 | 213 699 | - | - | - | graf |
202102 | 161.70 | 172.70 | 53 537 | - | - | - | graf |
202101 | 161.70 | 178.70 | 100 930 | - | - | - | graf |
202012 | 161.30 | 167.50 | 177 019 | - | - | - | graf |
202011 | 130.80 | 164.10 | 58 589 | - | - | - | graf |
202010 | 130.80 | 142.60 | 159 575 | - | - | - | graf |
202009 | 138.90 | 152.00 | 130 160 | - | - | - | graf |
202008 | 144.50 | 152.00 | 95 728 | - | - | - | graf |
202007 | 145.00 | 158.70 | 217 353 | - | - | - | graf |
202006 | 158.50 | 175.30 | 720 081 | - | - | - | graf |
202005 | 161.70 | 169.20 | 771 090 | - | - | - | graf |
202004 | 168.00 | 199.70 | 453 955 | - | - | - | graf |
202003 | 175.90 | 225.00 | 14 154 | - | - | - | graf |
202002 | 225.00 | 225.00 | 0 | - | - | - | graf |
202001 | 225.00 | 225.00 | 0 | - | - | - | graf |
201912 | 225.00 | 225.00 | 0 | - | - | - | graf |
201911 | 220.00 | 225.00 | 156 340 | - | - | - | graf |
201910 | 220.00 | 220.00 | 0 | - | - | - | graf |
201909 | 211.20 | 220.00 | 22 000 | - | - | - | graf |
201908 | 211.20 | 211.20 | 0 | - | - | - | graf |
201907 | 211.00 | 211.20 | 2 112 | - | - | - | graf |
201906 | 204.40 | 211.00 | 31 795 | - | - | - | graf |
201905 | 218.80 | 242.20 | 2 844 | - | - | - | graf |
201904 | 227.20 | 243.20 | 51 406 | - | - | - | graf |
201903 | 214.80 | 227.20 | 2 272 | - | - | - | graf |
201902 | 204.80 | 214.80 | 7 518 | - | - | - | graf |
201901 | 202.20 | 204.80 | 819 | - | - | - | graf |
201812 | 202.20 | 222.00 | 67 298 | - | - | - | graf |
201811 | 221.00 | 222.00 | 44 400 | - | - | - | graf |
201810 | 218.00 | 221.00 | 5 525 | - | - | - | graf |
201809 | 218.00 | 218.00 | 0 | - | - | - | graf |
201808 | 204.80 | 219.40 | 88 297 | - | - | - | graf |
201807 | 204.80 | 204.80 | 15 155 | - | - | - | graf |
201806 | 205.80 | 266.60 | 137 521 | - | - | - | graf |
201805 | 260.00 | 273.80 | 190 220 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?