Akcie UNIQA INS, aktuální vývoj cen
23.7.2025 22.7.2025 21.7.2025 18.7.2025 17.7.2025 |
|
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 286.00 | ||||
BCP | 23, 16:15:13 | - | - | Off | - | |||||
BCP | 23, 16:15:13 | - | - | Closed | - | |||||
BCP | 23, 16:12:38 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 16:12:38 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 16:11:13 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:09:37 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 16:08:39 | 2500 | 285.50 | 288.00 | 2500 | - | ||||
BCP | 23, 16:08:33 | 2500 | 285.00 | 287.50 | 2500 | - | ||||
BCP | 23, 16:08:32 | 2500 | 285.50 | 288.00 | 2500 | - | ||||
BCP | 23, 16:08:32 | 2500 | 284.50 | 287.00 | 2500 | - | ||||
BCP | 23, 16:08:21 | 2500 | 285.50 | 288.00 | 2500 | - | ||||
BCP | 23, 16:08:21 | 2500 | 284.50 | 287.00 | 2500 | - | ||||
BCP | 23, 16:08:21 | 2500 | 284.00 | 286.50 | 2500 | - | ||||
BCP | 23, 16:02:01 | 2500 | 283.50 | 286.00 | 2500 | - | ||||
BCP | 23, 16:02:00 | 2500 | 283.00 | 285.50 | 2500 | - | ||||
BCP | 23, 16:01:05 | 2500 | 283.50 | 286.00 | 2500 | - | ||||
BCP | 23, 15:57:59 | 2500 | 283.00 | 285.50 | 2500 | - | ||||
BCP | 23, 15:57:10 | 2500 | 283.50 | 286.00 | 2500 | - | ||||
BCP | 23, 15:24:56 | 2500 | 284.00 | 286.50 | 2500 | - | ||||
BCP | 23, 15:22:06 | 2500 | 284.50 | 287.00 | 2500 | - | ||||
BCP | 23, 14:15:00 | 2500 | 285.00 | 287.50 | 2500 | - | ||||
BCP | 23, 14:09:28 | 2500 | 284.50 | 287.00 | 2500 | - | ||||
BCP | 23, 13:22:29 | 2500 | 285.00 | 287.50 | 2500 | - | ||||
BCP | 23, 12:23:24 | 2500 | 285.50 | 288.00 | 2500 | - | ||||
BCP | 23, 12:23:24 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 12:03:24 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 12:03:24 | 3580 | 279.00 | 297.00 | 3370 | - | ||||
BCP | 23, 12:03:24 | 3580 | 279.00 | 318.00 | 40 | - | ||||
BCP | 23, 12:00:00 | 200 | 270.00 | 318.00 | 40 | - | ||||
BCP | 23, 12:00:00 | 200 | 270.00 | 296.00 | 3380 | - | ||||
BCP | 23, 12:00:00 | 3600 | 277.50 | 296.00 | 3380 | - | ||||
BCP | 23, 11:46:10 | 2500 | 287.00 | 289.50 | 2500 | - | ||||
BCP | 23, 11:40:26 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 11:33:30 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 11:33:30 | 2500 | 285.50 | 288.00 | 2500 | - | ||||
BCP | 23, 11:33:30 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 11:29:35 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 11:29:35 | 2500 | 285.50 | 288.00 | 2500 | - | ||||
BCP | 23, 11:29:35 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 11:28:10 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 11:27:10 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
BCP | 23, 11:27:00 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 11:25:10 | 2500 | 287.00 | 289.50 | 2500 | - | ||||
BCP | 23, 11:19:01 | 2500 | 286.50 | 289.00 | 2500 | - | ||||
BCP | 23, 11:19:01 | 2500 | 286.00 | 288.50 | 2500 | - | ||||
|
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online