PLIVA - LACHEMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PLIVA - LACHEMA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.02.2003 | 750.00 |
První kotace | 02.03.1995 | 2 255.00 |
Minimální cena | 24.03.1998 | 261.00 |
Maximální cena | 02.03.1995 | 2 255.00 |
Celkový objem | 59 291 366.50 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.09.2009 | 375.00 |
První kotace | 28.03.1995 | 1 443.00 |
Minimální cena | 30.03.1998 | 249.10 |
Maximální cena | 03.10.1995 | 1 715.00 |
Celkový objem | 30 894 037.60 |
PLIVA - LACHEMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199602 | 1 215.00 | 1 450.00 | 9 784 145 | 1 115.00 | 1 411.00 | 551 302 | graf |
199511 | 1 180.00 | 1 650.00 | 6 881 210 | 1 151.00 | 1 600.00 | 471 282 | graf |
199605 | 915.00 | 1 135.00 | 5 293 224 | 900.00 | 1 105.00 | 358 670 | graf |
199510 | 1 520.00 | 1 750.00 | 5 123 150 | 1 441.00 | 1 715.00 | 303 098 | graf |
199509 | 1 400.00 | 1 720.00 | 4 839 435 | 1 350.00 | 1 700.00 | 352 486 | graf |
199507 | 1 265.00 | 1 395.00 | 4 337 200 | 1 207.00 | 1 330.00 | 172 128 | graf |
199606 | 865.00 | 1 005.00 | 3 343 300 | 814.00 | 1 013.00 | 291 511 | graf |
199508 | 1 235.00 | 1 435.00 | 2 819 760 | 1 160.00 | 1 405.00 | 329 168 | graf |
199601 | 1 245.00 | 1 440.00 | 1 811 720 | 1 278.00 | 1 400.00 | 304 185 | graf |
199506 | 1 200.00 | 1 265.00 | 1 426 245 | 1 100.00 | 1 288.00 | 181 247 | graf |
199603 | 1 060.00 | 1 310.00 | 1 169 550 | 1 034.00 | 1 289.00 | 479 316 | graf |
199505 | 1 060.00 | 1 255.00 | 1 092 905 | 932.00 | 1 180.00 | 179 136 | graf |
199604 | 950.00 | 1 150.00 | 1 088 323 | 902.00 | 1 150.00 | 504 774 | graf |
199512 | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
199608 | 664.00 | 730.00 | 870 528 | 579.00 | 775.00 | 473 099 | graf |
199607 | 766.00 | 910.00 | 817 869 | 786.00 | 917.00 | 286 777 | graf |
199503 | 1 130.00 | 2 255.00 | 673 130 | 1 062.00 | 1 443.00 | 21 645 | graf |
199701 | 350.00 | 451.00 | 632 849 | 355.00 | 460.00 | 126 716 | graf |
199702 | 371.00 | 480.00 | 623 910 | 359.00 | 489.00 | 194 431 | graf |
199611 | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
199610 | 515.00 | 655.00 | 425 091 | 496.00 | 680.00 | 132 420 | graf |
199504 | 1 015.00 | 1 185.00 | 398 655 | 900.00 | 1 182.00 | 128 078 | graf |
199807 | 409.00 | 606.00 | 374 567 | 405.00 | 600.00 | 357 166 | graf |
199704 | 371.00 | 415.00 | 344 036 | 370.00 | 426.00 | 130 421 | graf |
199703 | 391.00 | 451.00 | 303 699 | 338.00 | 441.00 | 99 134 | graf |
199808 | 530.00 | 563.00 | 303 493 | 500.00 | 551.00 | 162 099 | graf |
199609 | 642.00 | 750.00 | 300 218 | 662.00 | 750.00 | 200 033 | graf |
199912 | 523.00 | 791.00 | 271 295 | 518.00 | 820.00 | 1 389 860 | graf |
199903 | 429.00 | 465.00 | 222 789 | 365.00 | 500.00 | 262 984 | graf |
199806 | 385.00 | 455.00 | 195 588 | 353.00 | 460.00 | 253 238 | graf |
199710 | 378.00 | 454.00 | 193 714 | 363.00 | 431.00 | 131 001 | graf |
199705 | 336.00 | 399.00 | 193 617 | 308.00 | 390.00 | 57 753 | graf |
199706 | 343.00 | 403.00 | 154 507 | 330.00 | 417.00 | 64 224 | graf |
199805 | 265.00 | 380.00 | 136 930 | 295.00 | 353.00 | 153 209 | graf |
199707 | 342.00 | 399.00 | 122 226 | 306.00 | 370.00 | 75 350 | graf |
199801 | 325.00 | 336.00 | 118 234 | 273.00 | 352.00 | 44 840 | graf |
199612 | 350.00 | 430.00 | 103 719 | 361.00 | 414.00 | 64 726 | graf |
199810 | 268.00 | 398.00 | 91 496 | 276.00 | 406.00 | 41 034 | graf |
199709 | 360.00 | 375.00 | 86 769 | 351.00 | 377.00 | 78 378 | graf |
199712 | 318.00 | 351.00 | 82 034 | 280.00 | 335.00 | 45 647 | graf |
199711 | 351.00 | 390.00 | 75 873 | 305.00 | 355.00 | 72 229 | graf |
199803 | 261.00 | 288.00 | 74 350 | 249.00 | 295.00 | 65 004 | graf |
199708 | 358.00 | 399.00 | 72 996 | 323.00 | 380.00 | 96 267 | graf |
199809 | 403.00 | 507.00 | 60 482 | 368.00 | 512.00 | 68 748 | graf |
199811 | 320.00 | 382.00 | 47 439 | 305.00 | 440.00 | 53 640 | graf |
200001 | 512.00 | 523.00 | 40 891 | 496.00 | 531.00 | 699 738 | graf |
199812 | 342.00 | 376.00 | 39 670 | 288.00 | 353.00 | 112 354 | graf |
199804 | 261.00 | 325.00 | 35 010 | 255.00 | 317.00 | 96 293 | graf |
199902 | 360.00 | 484.00 | 22 461 | 380.00 | 493.00 | 867 654 | graf |
199802 | 271.00 | 330.00 | 16 938 | 273.00 | 338.00 | 86 539 | graf |
200002 | 477.00 | 518.00 | 11 533 | 502.00 | 616.00 | 1 751 722 | graf |
200208 | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
199901 | 360.00 | 390.00 | 8 670 | 325.00 | 383.00 | 76 733 | graf |
200005 | 541.00 | 591.00 | 8 103 | 518.00 | 645.00 | 126 940 | graf |
200107 | 452.00 | 475.00 | 6 644 | 450.00 | 467.00 | 907 925 | graf |
200103 | 431.00 | 530.00 | 5 365 | 470.00 | 560.00 | 145 430 | graf |
199909 | 332.00 | 424.00 | 4 932 | 352.00 | 409.00 | 98 033 | graf |
200006 | 483.00 | 535.00 | 4 652 | 507.00 | 589.00 | 275 775 | graf |
199904 | 379.00 | 439.00 | 4 545 | 371.00 | 452.00 | 80 983 | graf |
200112 | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
200102 | 407.00 | 428.00 | 2 878 | 501.00 | 605.00 | 104 658 | graf |
200101 | 382.00 | 420.00 | 2 791 | 402.00 | 510.00 | 99 812 | graf |
200003 | 483.00 | 507.00 | 2 433 | 524.00 | 639.00 | 1 920 247 | graf |
200203 | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
199905 | 401.00 | 442.00 | 1 604 | 394.00 | 460.00 | 114 409 | graf |
200212 | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
200105 | 428.00 | 475.00 | 1 352 | 491.00 | 530.00 | 141 385 | graf |
199908 | 327.00 | 377.00 | 1 324 | 363.00 | 410.00 | 371 832 | graf |
200111 | 410.00 | 475.00 | 1 230 | 401.00 | 451.00 | 106 562 | graf |
200010 | 480.00 | 505.00 | 960 | 419.00 | 502.00 | 102 731 | graf |
200011 | 421.00 | 480.00 | 842 | 406.00 | 492.00 | 302 684 | graf |
199911 | 329.00 | 682.00 | 760 | 350.00 | 930.00 | 308 069 | graf |
199906 | 360.00 | 442.00 | 720 | 400.00 | 479.00 | 265 347 | graf |
199910 | 314.00 | 347.00 | 627 | 363.00 | 385.00 | 36 647 | graf |
200012 | 400.00 | 421.00 | 400 | 373.00 | 490.00 | 76 009 | graf |
200104 | 452.00 | 475.00 | 0 | 438.00 | 553.00 | 448 311 | graf |
200106 | 452.00 | 452.00 | 0 | 450.00 | 506.00 | 51 039 | graf |
200004 | 487.00 | 563.00 | 0 | 512.00 | 639.00 | 91 259 | graf |
200009 | 505.00 | 505.00 | 0 | 435.00 | 532.00 | 51 609 | graf |
200008 | 505.00 | 505.00 | 0 | 472.00 | 526.00 | 51 315 | graf |
200007 | 505.00 | 505.00 | 0 | 507.00 | 517.00 | 111 945 | graf |
200110 | 475.00 | 475.00 | 0 | 400.00 | 504.00 | 2 054 930 | graf |
200109 | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
200108 | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
200202 | 380.00 | 440.00 | 0 | 415.00 | 481.00 | 36 258 | graf |
200201 | 380.00 | 380.00 | 0 | 370.00 | 462.00 | 71 680 | graf |
200302 | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
200301 | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
200211 | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
200210 | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
200209 | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
200207 | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
200206 | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
200205 | 450.00 | 496.00 | 0 | 455.00 | 560.00 | 170 378 | graf |
200204 | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
199907 | 360.00 | 397.00 | 0 | 370.00 | 420.00 | 248 021 | graf |
199502 | - | - | - | - | - | 0 | graf |
200909 | - | - | - | 375.00 | 456.00 | 2 264 | graf |
200908 | - | - | - | 456.00 | 565.00 | 2 278 | graf |
200907 | - | - | - | 499.00 | 570.00 | 162 551 | graf |
200906 | - | - | - | 499.00 | 570.00 | 1 000 | graf |
200905 | - | - | - | 385.00 | 570.00 | 7 288 | graf |
200904 | - | - | - | 481.00 | 660.00 | 3 005 | graf |
200903 | - | - | - | 660.00 | 750.00 | 1 440 | graf |
200902 | - | - | - | 701.00 | 701.00 | 3 506 | graf |
200901 | - | - | - | 795.00 | 795.00 | 0 | graf |
200812 | - | - | - | 761.00 | 800.00 | 8 000 | graf |
200811 | - | - | - | 721.00 | 801.00 | 20 308 | graf |
200810 | - | - | - | 701.00 | 867.00 | 31 006 | graf |
200809 | - | - | - | 810.00 | 855.00 | 3 241 | graf |
200808 | - | - | - | 810.00 | 939.00 | 1 620 | graf |
200807 | - | - | - | 811.00 | 939.00 | 9 148 | graf |
200806 | - | - | - | 877.00 | 946.00 | 31 439 | graf |
200805 | - | - | - | 756.00 | 950.00 | 12 524 | graf |
200804 | - | - | - | 691.00 | 887.00 | 6 997 | graf |
200803 | - | - | - | 801.00 | 877.00 | 1 602 | graf |
200802 | - | - | - | 713.00 | 801.00 | 0 | graf |
200801 | - | - | - | 713.00 | 791.00 | 14 260 | graf |
200712 | - | - | - | 763.00 | 898.00 | 2 559 | graf |
200711 | - | - | - | 801.00 | 991.00 | 5 884 | graf |
200710 | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
200709 | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
200708 | - | - | - | 814.00 | 985.00 | 26 911 | graf |
200707 | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
200706 | - | - | - | 901.00 | 988.00 | 16 452 | graf |
200705 | - | - | - | 856.00 | 956.00 | 25 532 | graf |
200704 | - | - | - | 806.00 | 886.00 | 23 827 | graf |
200703 | - | - | - | 771.00 | 816.00 | 8 731 | graf |
200702 | - | - | - | 801.00 | 881.00 | 14 037 | graf |
200701 | - | - | - | 873.00 | 1 130.00 | 23 371 | graf |
200612 | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
200611 | - | - | - | 716.00 | 851.00 | 15 768 | graf |
200610 | - | - | - | 661.00 | 731.00 | 6 915 | graf |
200609 | - | - | - | 731.00 | 801.00 | 1 467 | graf |
200608 | - | - | - | 716.00 | 801.00 | 0 | graf |
200607 | - | - | - | 701.00 | 716.00 | 16 230 | graf |
200606 | - | - | - | 680.00 | 771.00 | 11 331 | graf |
200605 | - | - | - | 678.00 | 736.00 | 6 175 | graf |
200604 | - | - | - | 671.00 | 705.00 | 3 390 | graf |
200603 | - | - | - | 650.00 | 705.00 | 52 369 | graf |
200602 | - | - | - | 667.00 | 740.00 | 9 069 | graf |
200601 | - | - | - | 602.00 | 789.00 | 49 202 | graf |
200512 | - | - | - | 500.00 | 575.00 | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?