EB WTI IC03 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB WTI IC03
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1 501.77 |
První kotace | 03.04.2018 | 1 297.67 |
Minimální cena | 27.04.2020 | 229.60 |
Maximální cena | 14.06.2022 | 2 124.12 |
Celkový objem | 497 296 333.04 |
EB WTI IC03 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202206 | 1 790.57 | 2 124.12 | 9 228 825 | - | - | - | graf |
202205 | 1 681.63 | 1 982.54 | 11 201 105 | - | - | - | graf |
202207 | 1 668.77 | 1 940.18 | 360 662 | - | - | - | graf |
202210 | 1 602.01 | 1 798.79 | 2 368 717 | - | - | - | graf |
202208 | 1 577.88 | 1 799.07 | 3 014 030 | - | - | - | graf |
201810 | 1 533.46 | 1 725.48 | 0 | - | - | - | graf |
202209 | 1 528.98 | 1 706.73 | 480 483 | - | - | - | graf |
201809 | 1 515.33 | 1 612.06 | 0 | - | - | - | graf |
202404 | 1 501.77 | 1 634.09 | 0 | - | - | - | graf |
202204 | 1 499.45 | 1 775.94 | 593 897 | - | - | - | graf |
201807 | 1 494.88 | 1 675.00 | 0 | - | - | - | graf |
202203 | 1 491.41 | 2 120.97 | 48 325 900 | - | - | - | graf |
201808 | 1 487.12 | 1 576.97 | 0 | - | - | - | graf |
202310 | 1 473.85 | 1 628.56 | 1 742 321 | - | - | - | graf |
202309 | 1 456.21 | 1 658.66 | 1 726 466 | - | - | - | graf |
201805 | 1 438.76 | 1 579.92 | 6 123 | - | - | - | graf |
201806 | 1 406.10 | 1 657.34 | 0 | - | - | - | graf |
202403 | 1 395.94 | 1 513.26 | 1 443 730 | - | - | - | graf |
201904 | 1 386.78 | 1 514.06 | 0 | - | - | - | graf |
202211 | 1 373.11 | 1 748.86 | 653 836 | - | - | - | graf |
202308 | 1 340.36 | 1 415.32 | 501 092 | - | - | - | graf |
202301 | 1 297.68 | 1 406.74 | 54 533 | - | - | - | graf |
201804 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
202212 | 1 296.29 | 1 504.28 | 164 018 | - | - | - | graf |
202311 | 1 293.52 | 1 514.88 | 102 622 | - | - | - | graf |
202202 | 1 291.66 | 1 538.28 | 24 419 607 | - | - | - | graf |
202402 | 1 291.55 | 1 450.17 | 160 969 | - | - | - | graf |
201905 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
201912 | 1 270.85 | 1 375.99 | 51 150 | - | - | - | graf |
202302 | 1 256.90 | 1 361.86 | 251 212 | - | - | - | graf |
201909 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
201907 | 1 246.48 | 1 353.28 | 81 025 | - | - | - | graf |
201903 | 1 246.09 | 1 368.22 | 0 | - | - | - | graf |
202304 | 1 230.36 | 1 353.66 | 391 893 | - | - | - | graf |
202312 | 1 228.64 | 1 342.94 | 0 | - | - | - | graf |
202401 | 1 225.12 | 1 369.42 | 443 618 | - | - | - | graf |
201911 | 1 215.02 | 1 323.27 | 98 438 | - | - | - | graf |
201910 | 1 199.72 | 1 265.70 | 0 | - | - | - | graf |
201902 | 1 191.97 | 1 302.00 | 249 254 | - | - | - | graf |
201908 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
202001 | 1 174.20 | 1 410.50 | 159 291 | - | - | - | graf |
202307 | 1 171.04 | 1 342.08 | 521 034 | - | - | - | graf |
201811 | 1 167.09 | 1 496.68 | 67 233 | - | - | - | graf |
201906 | 1 161.03 | 1 298.48 | 24 946 | - | - | - | graf |
202303 | 1 143.25 | 1 364.69 | 565 098 | - | - | - | graf |
202201 | 1 130.93 | 1 332.12 | 6 162 614 | - | - | - | graf |
202306 | 1 123.67 | 1 231.01 | 17 634 | - | - | - | graf |
202305 | 1 113.44 | 1 250.65 | 317 056 | - | - | - | graf |
202110 | 1 097.21 | 1 271.27 | 7 684 496 | - | - | - | graf |
201901 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
202111 | 1 034.69 | 1 265.48 | 2 652 969 | - | - | - | graf |
201812 | 1 024.07 | 1 245.87 | 344 752 | - | - | - | graf |
202002 | 1 009.60 | 1 220.86 | 190 500 | - | - | - | graf |
202112 | 979.50 | 1 159.50 | 270 650 | - | - | - | graf |
202109 | 967.48 | 1 100.14 | 17 116 824 | - | - | - | graf |
202107 | 964.02 | 1 083.63 | 3 553 672 | - | - | - | graf |
202106 | 942.19 | 1 051.82 | 5 842 582 | - | - | - | graf |
202108 | 918.24 | 1 049.06 | 2 105 708 | - | - | - | graf |
202105 | 873.09 | 945.43 | 5 492 236 | - | - | - | graf |
202103 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
202104 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
202102 | 757.59 | 902.12 | 36 239 838 | - | - | - | graf |
202101 | 691.51 | 770.89 | 7 793 856 | - | - | - | graf |
202012 | 657.56 | 701.64 | 9 736 767 | - | - | - | graf |
202008 | 635.37 | 669.66 | 21 619 811 | - | - | - | graf |
202007 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
202006 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
202009 | 572.44 | 652.07 | 15 598 103 | - | - | - | graf |
202011 | 569.33 | 671.31 | 10 398 427 | - | - | - | graf |
202010 | 563.38 | 650.98 | 16 383 909 | - | - | - | graf |
202003 | 480.54 | 1 062.38 | 24 082 948 | - | - | - | graf |
202005 | 371.70 | 600.17 | 61 731 872 | - | - | - | graf |
202004 | 229.60 | 663.69 | 92 082 675 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?