Akcie EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 20.6.2025 19.6.2025 18.6.2025 17.6.2025 16.6.2025 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 432.80 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | 40 | 99 999 999.99 | - | 0 | 0.00 | ||||
| BCP | 20, 16:29:46 | 40 | 99 999 999.99 | 1 406.53 | 0 | 0 | 1 406.53 | |||
| BCP | 20, 16:29:33 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:29:31 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:29:23 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:29:16 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:29:05 | 40 | 99 999 999.99 | 1 406.97 | 0 | 0 | 1 406.97 | |||
| BCP | 20, 16:29:04 | 40 | 99 999 999.99 | 1 406.21 | 0 | 0 | 1 406.21 | |||
| BCP | 20, 16:28:59 | 40 | 99 999 999.99 | 1 406.97 | 0 | 0 | 1 406.97 | |||
| BCP | 20, 16:28:52 | 40 | 99 999 999.99 | 1 406.21 | 0 | 0 | 1 406.21 | |||
| BCP | 20, 16:28:46 | 40 | 99 999 999.99 | 1 406.97 | 0 | 0 | 1 406.97 | |||
| BCP | 20, 16:28:42 | 40 | 99 999 999.99 | 1 407.23 | 0 | 0 | 1 407.23 | |||
| BCP | 20, 16:28:41 | 40 | 99 999 999.99 | 1 408.00 | 0 | 0 | 1 408.00 | |||
| BCP | 20, 16:28:37 | 40 | 99 999 999.99 | 1 407.23 | 0 | 0 | 1 407.23 | |||
| BCP | 20, 16:28:33 | 40 | 99 999 999.99 | 1 408.00 | 0 | 0 | 1 408.00 | |||
| BCP | 20, 16:28:27 | 40 | 99 999 999.99 | 1 407.23 | 0 | 0 | 1 407.23 | |||
| BCP | 20, 16:28:16 | 40 | 99 999 999.99 | 1 406.47 | 0 | 0 | 1 406.47 | |||
| BCP | 20, 16:28:14 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:28:12 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:28:10 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:28:09 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:28:09 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:27:55 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:27:54 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:27:53 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:27:52 | 40 | 99 999 999.99 | 1 406.14 | 0 | 0 | 1 406.14 | |||
| BCP | 20, 16:27:47 | 40 | 99 999 999.99 | 1 406.91 | 0 | 0 | 1 406.91 | |||
| BCP | 20, 16:27:44 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:42 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:35 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:35 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:34 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:34 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:32 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:30 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:28 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:28 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:26 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:24 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:18 | 40 | 99 999 999.99 | 1 407.43 | 0 | 0 | 1 407.43 | |||
| BCP | 20, 16:27:16 | 40 | 99 999 999.99 | 1 406.66 | 0 | 0 | 1 406.66 | |||
| BCP | 20, 16:27:00 | 40 | 99 999 999.99 | 1 406.60 | 0 | 0 | 1 406.60 | |||
| BCP | 20, 16:26:58 | 40 | 99 999 999.99 | 1 407.36 | 0 | 0 | 1 407.36 | |||
| BCP | 20, 16:26:57 | 40 | 99 999 999.99 | 1 406.60 | 0 | 0 | 1 406.60 | |||
| BCP | 20, 16:26:56 | 40 | 99 999 999.99 | 1 407.36 | 0 | 0 | 1 407.36 | |||
| ||||||||||
Příbuzné stránky
- Ropa WTI Crude Oil - ceny a grafy ropy WTI Crude Oil, vývoj ceny ropy WTI Crude Oil 1 barel - 1 rok - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 2 dny - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 5 dnů - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 1 den - měna USD
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Jiří Tyleček, XTB
David Matulay, InvestingFox
Největší pád v historii Tesly, spory s Trumpem a nejistá budoucnost elektromobility
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Varga, Fintokei
Jak jsme rozjeli prop trading v Japonsku a proč u nás nebodují vlci z Wall Streetu
Filip Emmer, DRFG
