VOESTALPINE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOESTALPINE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 06.05.2024 | 638.60 |
První kotace | 22.05.2018 | 1 167.00 |
Minimální cena | 30.09.2022 | 417.60 |
Maximální cena | 08.06.2018 | 1 167.00 |
Celkový objem | 1 831 633.00 |
VOESTALPINE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 638.60 | 638.60 | 0 | - | - | - | graf |
202404 | 638.60 | 690.80 | 96 972 | - | - | - | graf |
202403 | 620.60 | 653.00 | 40 522 | - | - | - | graf |
202402 | 642.20 | 688.20 | 51 930 | - | - | - | graf |
202401 | 658.00 | 706.00 | 262 633 | - | - | - | graf |
202312 | 636.60 | 706.00 | 108 656 | - | - | - | graf |
202311 | 586.80 | 628.00 | 24 756 | - | - | - | graf |
202310 | 586.80 | 641.00 | 123 575 | - | - | - | graf |
202309 | 634.60 | 665.40 | 51 980 | - | - | - | graf |
202308 | 660.80 | 701.40 | 33 474 | - | - | - | graf |
202307 | 701.40 | 752.00 | 35 070 | - | - | - | graf |
202306 | 707.00 | 752.00 | 22 560 | - | - | - | graf |
202305 | 707.00 | 707.00 | 0 | - | - | - | graf |
202304 | 707.00 | 807.40 | 21 210 | - | - | - | graf |
202303 | 807.40 | 807.40 | 0 | - | - | - | graf |
202302 | 725.60 | 807.40 | 92 591 | - | - | - | graf |
202301 | 610.40 | 725.60 | 59 904 | - | - | - | graf |
202212 | 643.40 | 643.40 | 0 | - | - | - | graf |
202211 | 531.60 | 643.40 | 30 213 | - | - | - | graf |
202210 | 417.60 | 531.60 | 38 375 | - | - | - | graf |
202209 | 417.60 | 529.40 | 30 069 | - | - | - | graf |
202208 | 504.00 | 539.40 | 20 837 | - | - | - | graf |
202207 | 504.00 | 504.00 | 0 | - | - | - | graf |
202206 | 504.00 | 721.60 | 150 784 | - | - | - | graf |
202205 | 624.00 | 674.60 | 42 025 | - | - | - | graf |
202204 | 593.40 | 668.40 | 71 562 | - | - | - | graf |
202203 | 668.40 | 790.00 | 167 538 | - | - | - | graf |
202202 | 730.80 | 730.80 | 0 | - | - | - | graf |
202201 | 730.80 | 775.00 | 46 720 | - | - | - | graf |
202112 | 775.00 | 777.00 | 10 075 | - | - | - | graf |
202111 | 777.00 | 825.40 | 14 613 | - | - | - | graf |
202110 | 780.00 | 882.60 | 28 028 | - | - | - | graf |
202109 | 882.60 | 882.60 | 0 | - | - | - | graf |
202108 | 882.60 | 882.60 | 0 | - | - | - | graf |
202107 | 882.60 | 882.60 | 0 | - | - | - | graf |
202106 | 811.40 | 882.60 | 3 530 | - | - | - | graf |
202105 | 811.40 | 811.40 | 0 | - | - | - | graf |
202104 | 811.40 | 811.40 | 0 | - | - | - | graf |
202103 | 811.40 | 811.40 | 0 | - | - | - | graf |
202102 | 713.80 | 811.40 | 32 456 | - | - | - | graf |
202101 | 713.80 | 713.80 | 0 | - | - | - | graf |
202012 | 713.80 | 713.80 | 0 | - | - | - | graf |
202011 | 484.60 | 713.80 | 28 552 | - | - | - | graf |
202010 | 484.60 | 484.60 | 0 | - | - | - | graf |
202009 | 484.60 | 484.60 | 0 | - | - | - | graf |
202008 | 484.60 | 484.60 | 0 | - | - | - | graf |
202007 | 484.60 | 511.20 | 5 815 | - | - | - | graf |
202006 | 511.20 | 624.60 | 15 336 | - | - | - | graf |
202005 | 624.60 | 624.60 | 18 738 | - | - | - | graf |
202004 | 624.60 | 624.60 | 0 | - | - | - | graf |
202003 | 624.60 | 624.60 | 0 | - | - | - | graf |
202002 | 624.60 | 624.60 | 0 | - | - | - | graf |
202001 | 624.60 | 624.60 | 0 | - | - | - | graf |
201912 | 607.60 | 638.20 | 22 651 | - | - | - | graf |
201911 | 506.80 | 638.20 | 2 553 | - | - | - | graf |
201910 | 506.80 | 506.80 | 0 | - | - | - | graf |
201909 | 506.80 | 506.80 | 0 | - | - | - | graf |
201908 | 506.80 | 708.80 | 16 914 | - | - | - | graf |
201907 | 708.80 | 708.80 | 0 | - | - | - | graf |
201906 | 708.80 | 708.80 | 0 | - | - | - | graf |
201905 | 661.00 | 708.80 | 709 | - | - | - | graf |
201904 | 661.00 | 661.00 | 0 | - | - | - | graf |
201903 | 661.00 | 661.00 | 0 | - | - | - | graf |
201902 | 661.00 | 1 096.00 | 6 610 | - | - | - | graf |
201901 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
201812 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
201811 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
201810 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
201809 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
201808 | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
201807 | 1 096.00 | 1 167.00 | 1 096 | - | - | - | graf |
201806 | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
201805 | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
Zpravodajství k akcii VOESTALPINE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?