JTFG X 4,75/24 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JTFG X 4,75/24
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 07.05.2024 | 98.50 |
První kotace | 14.01.2019 | 100.00 |
Minimální cena | 15.11.2023 | 92.00 |
Maximální cena | 27.12.2019 | 102.00 |
Celkový objem | 7 426 617 704.13 |
JTFG X 4,75/24 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201912 | 100.00 | 102.00 | 858 397 167 | - | - | - | graf |
201901 | 100.00 | 100.00 | 856 317 333 | - | - | - | graf |
201909 | 100.00 | 100.00 | 587 023 333 | - | - | - | graf |
202003 | 96.00 | 100.50 | 577 861 887 | - | - | - | graf |
201910 | 100.00 | 100.00 | 447 423 062 | - | - | - | graf |
201902 | 100.00 | 100.00 | 415 731 771 | - | - | - | graf |
202312 | 96.49 | 97.25 | 342 229 188 | - | - | - | graf |
201911 | 100.00 | 100.00 | 307 564 104 | - | - | - | graf |
201904 | 100.00 | 100.00 | 282 175 750 | - | - | - | graf |
202001 | 100.00 | 102.00 | 220 261 312 | - | - | - | graf |
202404 | 97.50 | 99.00 | 206 268 817 | - | - | - | graf |
201906 | 100.00 | 100.00 | 173 849 979 | - | - | - | graf |
201903 | 100.00 | 100.00 | 153 203 063 | - | - | - | graf |
202202 | 95.25 | 99.29 | 150 613 850 | - | - | - | graf |
202212 | 94.00 | 94.00 | 146 455 542 | - | - | - | graf |
202104 | 98.52 | 100.50 | 134 839 988 | - | - | - | graf |
202403 | 97.50 | 98.70 | 130 697 425 | - | - | - | graf |
201905 | 100.00 | 100.00 | 123 621 062 | - | - | - | graf |
202311 | 92.00 | 97.00 | 107 699 092 | - | - | - | graf |
202401 | 96.80 | 97.10 | 101 842 062 | - | - | - | graf |
202101 | 99.50 | 100.50 | 93 152 708 | - | - | - | graf |
202102 | 98.50 | 101.00 | 72 666 479 | - | - | - | graf |
202105 | 99.70 | 100.50 | 69 316 375 | - | - | - | graf |
201907 | 98.00 | 100.00 | 65 863 146 | - | - | - | graf |
202112 | 98.00 | 99.25 | 65 790 887 | - | - | - | graf |
202103 | 100.00 | 100.50 | 60 123 458 | - | - | - | graf |
202010 | 97.60 | 99.60 | 56 694 583 | - | - | - | graf |
202110 | 98.51 | 100.49 | 48 013 942 | - | - | - | graf |
202210 | 92.50 | 95.00 | 44 832 229 | - | - | - | graf |
202007 | 98.50 | 99.50 | 41 732 375 | - | - | - | graf |
202106 | 99.00 | 100.50 | 39 140 296 | - | - | - | graf |
201908 | 98.00 | 100.00 | 39 124 063 | - | - | - | graf |
202006 | 99.50 | 99.69 | 32 765 000 | - | - | - | graf |
202303 | 94.50 | 95.49 | 31 441 067 | - | - | - | graf |
202108 | 98.50 | 100.00 | 29 778 954 | - | - | - | graf |
202308 | 93.51 | 95.80 | 28 739 054 | - | - | - | graf |
202008 | 98.50 | 99.60 | 23 981 458 | - | - | - | graf |
202402 | 97.00 | 98.70 | 23 645 904 | - | - | - | graf |
202310 | 94.52 | 97.00 | 23 198 433 | - | - | - | graf |
202304 | 94.50 | 95.49 | 22 777 937 | - | - | - | graf |
202009 | 99.00 | 99.60 | 20 823 396 | - | - | - | graf |
202302 | 94.00 | 95.49 | 19 976 429 | - | - | - | graf |
202211 | 94.00 | 94.50 | 19 837 729 | - | - | - | graf |
202002 | 100.00 | 100.00 | 15 044 729 | - | - | - | graf |
202107 | 99.00 | 100.49 | 15 040 704 | - | - | - | graf |
202004 | 97.50 | 98.50 | 14 727 708 | - | - | - | graf |
202012 | 97.65 | 99.60 | 11 914 575 | - | - | - | graf |
202109 | 98.51 | 99.68 | 11 904 542 | - | - | - | graf |
202011 | 97.60 | 99.60 | 8 993 458 | - | - | - | graf |
202309 | 94.51 | 95.62 | 8 541 875 | - | - | - | graf |
202207 | 93.50 | 94.00 | 8 477 812 | - | - | - | graf |
202005 | 98.50 | 99.70 | 6 012 971 | - | - | - | graf |
202203 | 95.00 | 96.50 | 5 730 354 | - | - | - | graf |
202204 | 94.76 | 96.50 | 5 686 308 | - | - | - | graf |
202307 | 93.50 | 93.51 | 5 617 329 | - | - | - | graf |
202111 | 99.00 | 99.90 | 2 978 312 | - | - | - | graf |
202206 | 93.50 | 94.76 | 2 826 771 | - | - | - | graf |
202305 | 93.50 | 95.49 | 2 818 062 | - | - | - | graf |
202209 | 94.00 | 94.00 | 2 810 500 | - | - | - | graf |
202208 | 94.00 | 94.00 | 0 | - | - | - | graf |
202205 | 94.76 | 94.76 | 0 | - | - | - | graf |
202201 | 98.00 | 98.00 | 0 | - | - | - | graf |
202306 | 93.50 | 93.50 | 0 | - | - | - | graf |
202301 | 94.00 | 94.00 | 0 | - | - | - | graf |
202405 | 98.50 | 98.50 | 0 | - | - | - | graf |
Zpravodajství k akcii JTFG X 4,75/24
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?