NWR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NWR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.12.2019 | 0.07 |
První kotace | 05.05.2008 | 425.83 |
Minimální cena | 21.01.2016 | 0.06 |
Maximální cena | 20.06.2008 | 622.10 |
Celkový objem | 159 237 072 851.75 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.11.2016 | 0.10 |
První kotace | 12.05.2008 | 465.00 |
Minimální cena | 06.09.2016 | 0.10 |
Maximální cena | 20.06.2008 | 614.10 |
Celkový objem | 7 759 992 233.30 |
NWR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200809 | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
200806 | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
201005 | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
200807 | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
201101 | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
200805 | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
201004 | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
200908 | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
201108 | 158.00 | 226.00 | 5 330 135 845 | 155.00 | 226.00 | 328 867 124 | graf |
201012 | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
201003 | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
201106 | 236.00 | 265.00 | 4 259 457 097 | 238.00 | 267.00 | 150 014 853 | graf |
200810 | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
200808 | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
200905 | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
200811 | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
201001 | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
201002 | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
200909 | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
201006 | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
201102 | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
201104 | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
201103 | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
200907 | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
201007 | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
201011 | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
201008 | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
201010 | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
200906 | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
201109 | 127.00 | 167.00 | 1 987 449 112 | 130.00 | 168.00 | 121 542 301 | graf |
201202 | 143.00 | 164.00 | 1 875 007 283 | 142.00 | 164.00 | 94 717 144 | graf |
201107 | 225.00 | 247.00 | 1 809 537 832 | 227.00 | 249.00 | 87 230 337 | graf |
200911 | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
200910 | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
201105 | 273.00 | 290.00 | 1 684 530 340 | 274.00 | 285.00 | 66 812 534 | graf |
201009 | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
200902 | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
200812 | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
200901 | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
200904 | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
200903 | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
201110 | 122.00 | 152.00 | 1 147 062 787 | 122.00 | 150.00 | 99 226 110 | graf |
200912 | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
201201 | 138.00 | 147.00 | 941 733 821 | 138.00 | 144.00 | 49 709 217 | graf |
201203 | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
201111 | 124.00 | 146.00 | 921 230 195 | 124.00 | 146.00 | 73 431 309 | graf |
201112 | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
201205 | 93.00 | 127.00 | 659 630 562 | 94.00 | 128.00 | 46 836 984 | graf |
201209 | 86.00 | 94.00 | 623 159 574 | 87.00 | 94.00 | 28 221 180 | graf |
201206 | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
201301 | 83.00 | 102.00 | 495 937 477 | 84.00 | 101.00 | 42 496 144 | graf |
201208 | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
201305 | 32.00 | 49.00 | 446 090 046 | 32.00 | 50.00 | 48 128 367 | graf |
201309 | 23.00 | 36.00 | 444 167 704 | 23.00 | 37.00 | 84 464 606 | graf |
201204 | 122.00 | 133.00 | 424 515 557 | 124.00 | 133.00 | 27 001 405 | graf |
201212 | 83.00 | 99.00 | 410 463 735 | 82.00 | 98.00 | 43 069 162 | graf |
201210 | 82.00 | 88.00 | 410 148 119 | 82.00 | 88.00 | 27 921 327 | graf |
201211 | 72.00 | 84.00 | 403 647 972 | 72.00 | 84.00 | 32 704 757 | graf |
201304 | 49.00 | 71.00 | 388 342 409 | 50.00 | 72.00 | 29 915 058 | graf |
201207 | 96.00 | 105.00 | 320 023 989 | 97.00 | 105.00 | 20 726 618 | graf |
201303 | 70.00 | 77.00 | 312 694 769 | 70.00 | 78.00 | 26 489 867 | graf |
201306 | 18.00 | 32.00 | 274 398 040 | 18.00 | 32.00 | 28 790 606 | graf |
201302 | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
201308 | 17.00 | 25.00 | 198 243 072 | 17.00 | 26.00 | 44 959 585 | graf |
201402 | 10.00 | 18.00 | 147 545 842 | 10.00 | 18.00 | 30 009 317 | graf |
201401 | 17.00 | 25.00 | 142 979 275 | 17.00 | 25.00 | 23 272 656 | graf |
201310 | 27.00 | 29.00 | 123 172 549 | 28.00 | 29.00 | 24 544 064 | graf |
201311 | 25.00 | 28.00 | 120 472 309 | 26.00 | 28.00 | 23 379 140 | graf |
201307 | 17.00 | 22.00 | 86 252 942 | 17.00 | 22.00 | 20 704 420 | graf |
201312 | 22.00 | 25.00 | 81 410 981 | 22.00 | 26.00 | 14 136 892 | graf |
201407 | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
201403 | 11.05 | 13.90 | 63 885 260 | 11.10 | 14.20 | 16 075 132 | graf |
201408 | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
201404 | 11.50 | 13.05 | 57 719 609 | 11.70 | 13.20 | 13 596 000 | graf |
201406 | 9.10 | 11.20 | 56 360 630 | 9.10 | 11.20 | 13 573 680 | graf |
201409 | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
201507 | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
201410 | 0.45 | 0.75 | 38 927 238 | 0.50 | 0.80 | 4 065 560 | graf |
201504 | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
201405 | 10.50 | 12.80 | 26 646 572 | 10.60 | 12.80 | 6 308 902 | graf |
201506 | 0.17 | 0.24 | 25 625 304 | 0.20 | 0.30 | 881 381 | graf |
201503 | 0.33 | 0.44 | 22 933 601 | 0.30 | 0.50 | 1 725 121 | graf |
201508 | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
201511 | 0.10 | 0.18 | 15 009 085 | 0.10 | 0.20 | 326 294 | graf |
201604 | 0.11 | 0.17 | 14 954 567 | 0.10 | 0.20 | 208 635 | graf |
201603 | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
201505 | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
201411 | 0.50 | 0.55 | 13 505 137 | 0.50 | 0.60 | 1 374 362 | graf |
201412 | 0.42 | 0.50 | 10 912 711 | 0.40 | 0.60 | 963 797 | graf |
201501 | 0.42 | 0.49 | 10 370 109 | 0.40 | 0.50 | 706 620 | graf |
201502 | 0.43 | 0.45 | 9 207 749 | 0.40 | 0.50 | 446 070 | graf |
201509 | 0.17 | 0.21 | 7 104 786 | 0.20 | 0.20 | 241 326 | graf |
201605 | 0.07 | 0.12 | 6 082 789 | 0.10 | 0.10 | 1 095 909 | graf |
201510 | 0.17 | 0.19 | 5 480 520 | 0.10 | 0.20 | 162 372 | graf |
201601 | 0.06 | 0.10 | 3 903 487 | 0.10 | 0.10 | 153 891 | graf |
201512 | 0.09 | 0.11 | 3 687 790 | 0.10 | 0.20 | 587 290 | graf |
201602 | 0.07 | 0.08 | 2 319 276 | 0.10 | 0.10 | 53 400 | graf |
201912 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201911 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201910 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201909 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201908 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201907 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201906 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201905 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201904 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201903 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201902 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201901 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201812 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201811 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201810 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201809 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201808 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201807 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201806 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201805 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201804 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201803 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201802 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201801 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201712 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201711 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201710 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201709 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201708 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201707 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201706 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201705 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201704 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201703 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201702 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201701 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201612 | 0.07 | 0.07 | 0 | - | - | 0 | graf |
201611 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 68 020 | graf |
201610 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 331 038 | graf |
201609 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 432 646 | graf |
201608 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 348 209 | graf |
201607 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 51 423 | graf |
201606 | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 603 303 | graf |
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?