ST.DLUHOP. 4,00/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. 4,00/17
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.03.2017 | 99.00 |
První kotace | 30.04.2007 | 99.25 |
Minimální cena | 07.09.2016 | 99.00 |
Maximální cena | 18.07.2008 | 99.25 |
Celkový objem | 413 238 237 412.64 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 08.03.2017 | 10 000.00 |
První kotace | 03.05.2007 | 10 000.00 |
Minimální cena | 12.12.2008 | 10 000.00 |
Maximální cena | 27.03.2008 | 10 000.00 |
Celkový objem | 0.00 |
ST.DLUHOP. 4,00/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201701 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
200803 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
201111 | 99.00 | 99.00 | 11 726 537 417 | 10 000.00 | 10 000.00 | 0 | graf |
201102 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
200809 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
201208 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
200810 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
201108 | 99.00 | 99.00 | 8 514 749 478 | 10 000.00 | 10 000.00 | 0 | graf |
200801 | 99.00 | 99.00 | 8 412 817 269 | 10 000.00 | 10 000.00 | 0 | graf |
201211 | 99.00 | 99.00 | 7 962 079 519 | 10 000.00 | 10 000.00 | 0 | graf |
200711 | 99.00 | 99.00 | 7 059 565 216 | 10 000.00 | 10 000.00 | 0 | graf |
200705 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
201110 | 99.00 | 99.00 | 6 647 261 440 | 10 000.00 | 10 000.00 | 0 | graf |
200802 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
201206 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
200706 | 99.00 | 99.00 | 6 326 267 245 | 10 000.00 | 10 000.00 | 0 | graf |
201104 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
201107 | 99.00 | 99.00 | 5 877 301 484 | 10 000.00 | 10 000.00 | 0 | graf |
200907 | 99.00 | 99.00 | 5 819 861 200 | 10 000.00 | 10 000.00 | 0 | graf |
201205 | 99.00 | 99.00 | 5 646 945 151 | 10 000.00 | 10 000.00 | 0 | graf |
200808 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
201209 | 99.00 | 99.00 | 5 515 364 806 | 10 000.00 | 10 000.00 | 0 | graf |
200908 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
201203 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
200807 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
200811 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
201202 | 99.00 | 99.00 | 4 892 576 693 | 10 000.00 | 10 000.00 | 0 | graf |
200804 | 99.00 | 99.00 | 4 865 724 247 | 10 000.00 | 10 000.00 | 0 | graf |
200709 | 99.00 | 99.00 | 4 548 437 361 | 10 000.00 | 10 000.00 | 0 | graf |
200910 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
201207 | 99.00 | 99.00 | 4 384 720 800 | 10 000.00 | 10 000.00 | 0 | graf |
200805 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
200901 | 99.00 | 99.00 | 4 164 274 950 | 10 000.00 | 10 000.00 | 0 | graf |
201702 | 99.00 | 99.00 | 3 962 394 411 | 10 000.00 | 10 000.00 | 0 | graf |
201703 | 99.00 | 99.00 | 3 918 634 483 | 10 000.00 | 10 000.00 | 0 | graf |
201112 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 99.00 | 99.00 | 3 445 543 614 | 10 000.00 | 10 000.00 | 0 | graf |
201204 | 99.00 | 99.00 | 3 418 030 706 | 10 000.00 | 10 000.00 | 0 | graf |
201009 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
200905 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
201004 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
200712 | 99.00 | 99.00 | 3 019 961 974 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
201106 | 99.00 | 99.00 | 2 858 804 170 | 10 000.00 | 10 000.00 | 0 | graf |
200710 | 99.00 | 99.00 | 2 766 588 833 | 10 000.00 | 10 000.00 | 0 | graf |
201509 | 99.00 | 99.00 | 2 749 346 444 | 10 000.00 | 10 000.00 | 0 | graf |
201201 | 99.00 | 99.00 | 2 569 337 167 | 10 000.00 | 10 000.00 | 0 | graf |
201601 | 99.00 | 99.00 | 2 547 446 944 | 10 000.00 | 10 000.00 | 0 | graf |
201002 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
201105 | 99.00 | 99.00 | 2 350 918 778 | 10 000.00 | 10 000.00 | 0 | graf |
200909 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
201508 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
201001 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
200906 | 99.00 | 99.00 | 2 157 252 206 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 99.00 | 99.00 | 2 044 817 174 | 10 000.00 | 10 000.00 | 0 | graf |
201005 | 99.00 | 99.00 | 2 038 021 944 | 10 000.00 | 10 000.00 | 0 | graf |
201608 | 99.00 | 99.00 | 2 037 238 533 | 10 000.00 | 10 000.00 | 0 | graf |
200806 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
200812 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
200707 | 99.00 | 99.00 | 1 987 875 311 | 10 000.00 | 10 000.00 | 0 | graf |
201006 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 99.00 | 99.00 | 1 938 499 333 | 10 000.00 | 10 000.00 | 0 | graf |
200708 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
200902 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
200911 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 99.00 | 99.00 | 1 675 685 667 | 10 000.00 | 10 000.00 | 0 | graf |
200912 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
200903 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
201003 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
201103 | 99.00 | 99.00 | 1 507 713 987 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 99.00 | 99.00 | 1 496 307 098 | 10 000.00 | 10 000.00 | 0 | graf |
201109 | 99.00 | 99.00 | 1 449 661 669 | 10 000.00 | 10 000.00 | 0 | graf |
201012 | 99.00 | 99.00 | 1 432 689 910 | 10 000.00 | 10 000.00 | 0 | graf |
201612 | 99.00 | 99.00 | 1 320 260 167 | 10 000.00 | 10 000.00 | 0 | graf |
201101 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 99.00 | 99.00 | 1 207 320 218 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 99.00 | 99.00 | 1 205 824 414 | 10 000.00 | 10 000.00 | 0 | graf |
201210 | 99.00 | 99.00 | 1 187 994 467 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
201604 | 99.00 | 99.00 | 1 031 018 889 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
201605 | 99.00 | 99.00 | 949 544 129 | 10 000.00 | 10 000.00 | 0 | graf |
201602 | 99.00 | 99.00 | 929 067 366 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 99.00 | 99.00 | 922 332 050 | 10 000.00 | 10 000.00 | 0 | graf |
201007 | 99.00 | 99.00 | 874 526 500 | 10 000.00 | 10 000.00 | 0 | graf |
201011 | 99.00 | 99.00 | 851 904 418 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 99.00 | 99.00 | 809 168 417 | 10 000.00 | 10 000.00 | 0 | graf |
200904 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
201008 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 99.00 | 99.00 | 351 693 380 | 10 000.00 | 10 000.00 | 0 | graf |
201512 | 99.00 | 99.00 | 303 415 593 | 10 000.00 | 10 000.00 | 0 | graf |
201010 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
201607 | 99.00 | 99.00 | 270 764 389 | 10 000.00 | 10 000.00 | 0 | graf |
201510 | 99.00 | 99.00 | 256 972 956 | 10 000.00 | 10 000.00 | 0 | graf |
201311 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
201610 | 99.00 | 99.00 | 240 553 363 | 10 000.00 | 10 000.00 | 0 | graf |
201609 | 99.00 | 99.00 | 216 997 833 | 10 000.00 | 10 000.00 | 0 | graf |
201511 | 99.00 | 99.00 | 213 681 912 | 10 000.00 | 10 000.00 | 0 | graf |
201212 | 99.00 | 99.00 | 198 119 444 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
201611 | 99.00 | 99.00 | 83 571 333 | 10 000.00 | 10 000.00 | 0 | graf |
201603 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
201606 | 99.00 | 99.00 | 56 168 644 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 99.00 | 99.00 | 23 325 468 | 10 000.00 | 10 000.00 | 0 | graf |
200704 | 99.00 | 99.00 | 0 | - | - | - | graf |
201402 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201401 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201312 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201310 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201309 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201308 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201307 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201306 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201305 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201304 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?