HZL ČS 4,80/16 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL ČS 4,80/16
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.01.2016 | 111.79 |
První kotace | 24.02.2006 | 111.79 |
Minimální cena | 10.01.2012 | 111.79 |
Maximální cena | 26.06.2014 | 111.79 |
Celkový objem | 5 650 296 386.68 |
HZL ČS 4,80/16 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201601 | 111.79 | 111.79 | 0 | - | - | - | graf |
201512 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
201511 | 111.79 | 111.79 | 0 | - | - | - | graf |
201510 | 111.79 | 111.79 | 0 | - | - | - | graf |
201509 | 111.79 | 111.79 | 0 | - | - | - | graf |
201508 | 111.79 | 111.79 | 0 | - | - | - | graf |
201507 | 111.79 | 111.79 | 0 | - | - | - | graf |
201506 | 111.79 | 111.79 | 0 | - | - | - | graf |
201505 | 111.79 | 111.79 | 0 | - | - | - | graf |
201504 | 111.79 | 111.79 | 0 | - | - | - | graf |
201503 | 111.79 | 111.79 | 0 | - | - | - | graf |
201502 | 111.79 | 111.79 | 0 | - | - | - | graf |
201501 | 111.79 | 111.79 | 0 | - | - | - | graf |
201412 | 111.79 | 111.79 | 0 | - | - | - | graf |
201411 | 111.79 | 111.79 | 0 | - | - | - | graf |
201410 | 111.79 | 111.79 | 0 | - | - | - | graf |
201409 | 111.79 | 111.79 | 0 | - | - | - | graf |
201408 | 111.79 | 111.79 | 0 | - | - | - | graf |
201407 | 111.79 | 111.79 | 0 | - | - | - | graf |
201406 | 111.79 | 111.79 | 0 | - | - | - | graf |
201405 | 111.79 | 111.79 | 0 | - | - | - | graf |
201404 | 111.79 | 111.79 | 0 | - | - | - | graf |
201403 | 111.79 | 111.79 | 0 | - | - | - | graf |
201402 | 112.00 | 112.00 | - | - | - | - | graf |
201401 | 112.00 | 112.00 | - | - | - | - | graf |
201312 | 112.00 | 112.00 | - | - | - | - | graf |
201311 | 112.00 | 112.00 | 0 | - | - | - | graf |
201310 | 112.00 | 112.00 | - | - | - | - | graf |
201309 | 112.00 | 112.00 | - | - | - | - | graf |
201308 | 112.00 | 112.00 | - | - | - | - | graf |
201307 | 112.00 | 112.00 | - | - | - | - | graf |
201306 | 112.00 | 112.00 | 0 | - | - | - | graf |
201305 | 112.00 | 112.00 | - | - | - | - | graf |
201304 | 112.00 | 112.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 112.00 | 112.00 | 0 | - | - | - | graf |
201211 | 112.00 | 112.00 | 0 | - | - | - | graf |
201210 | 112.00 | 112.00 | 0 | - | - | - | graf |
201209 | 112.00 | 112.00 | 0 | - | - | - | graf |
201208 | 112.00 | 112.00 | 0 | - | - | - | graf |
201207 | 112.00 | 112.00 | 0 | - | - | - | graf |
201206 | 112.00 | 112.00 | 0 | - | - | - | graf |
201205 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
201204 | 112.00 | 112.00 | 0 | - | - | - | graf |
201203 | 112.00 | 112.00 | 0 | - | - | - | graf |
201202 | 112.00 | 112.00 | 0 | - | - | - | graf |
201201 | 112.00 | 112.00 | 0 | - | - | - | graf |
201112 | 112.00 | 112.00 | 0 | - | - | - | graf |
201111 | 112.00 | 112.00 | 0 | - | - | - | graf |
201110 | 112.00 | 112.00 | 0 | - | - | - | graf |
201109 | 112.00 | 112.00 | 0 | - | - | - | graf |
201108 | 112.00 | 112.00 | 0 | - | - | - | graf |
201107 | 112.00 | 112.00 | 0 | - | - | - | graf |
201106 | 112.00 | 112.00 | 0 | - | - | - | graf |
201105 | 112.00 | 112.00 | 0 | - | - | - | graf |
201104 | 112.00 | 112.00 | 0 | - | - | - | graf |
201103 | 112.00 | 112.00 | 0 | - | - | - | graf |
201102 | 112.00 | 112.00 | 0 | - | - | - | graf |
201101 | 112.00 | 112.00 | 0 | - | - | - | graf |
201012 | 112.00 | 112.00 | 0 | - | - | - | graf |
201011 | 112.00 | 112.00 | 0 | - | - | - | graf |
201010 | 112.00 | 112.00 | 0 | - | - | - | graf |
201009 | 112.00 | 112.00 | 0 | - | - | - | graf |
201008 | 112.00 | 112.00 | 0 | - | - | - | graf |
201007 | 112.00 | 112.00 | 0 | - | - | - | graf |
201006 | 112.00 | 112.00 | 0 | - | - | - | graf |
201005 | 112.00 | 112.00 | 0 | - | - | - | graf |
201004 | 112.00 | 112.00 | 0 | - | - | - | graf |
201003 | 112.00 | 112.00 | 0 | - | - | - | graf |
201002 | 112.00 | 112.00 | 0 | - | - | - | graf |
201001 | 112.00 | 112.00 | 0 | - | - | - | graf |
200912 | 112.00 | 112.00 | 0 | - | - | - | graf |
200911 | 112.00 | 112.00 | 0 | - | - | - | graf |
200910 | 112.00 | 112.00 | 0 | - | - | - | graf |
200909 | 112.00 | 112.00 | 0 | - | - | - | graf |
200908 | 112.00 | 112.00 | 0 | - | - | - | graf |
200907 | 112.00 | 112.00 | 0 | - | - | - | graf |
200906 | 112.00 | 112.00 | 0 | - | - | - | graf |
200905 | 112.00 | 112.00 | 0 | - | - | - | graf |
200904 | 112.00 | 112.00 | 0 | - | - | - | graf |
200903 | 112.00 | 112.00 | 0 | - | - | - | graf |
200902 | 112.00 | 112.00 | 0 | - | - | - | graf |
200901 | 112.00 | 112.00 | 0 | - | - | - | graf |
200812 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
200811 | 112.00 | 112.00 | 0 | - | - | - | graf |
200810 | 112.00 | 112.00 | 0 | - | - | - | graf |
200809 | 112.00 | 112.00 | 0 | - | - | - | graf |
200808 | 112.00 | 112.00 | 0 | - | - | - | graf |
200807 | 112.00 | 112.00 | 0 | - | - | - | graf |
200806 | 112.00 | 112.00 | 0 | - | - | - | graf |
200805 | 112.00 | 112.00 | 0 | - | - | - | graf |
200804 | 112.00 | 112.00 | 0 | - | - | - | graf |
200803 | 112.00 | 112.00 | 0 | - | - | - | graf |
200802 | 112.00 | 112.00 | 0 | - | - | - | graf |
200801 | 112.00 | 112.00 | 0 | - | - | - | graf |
200712 | 112.00 | 112.00 | 0 | - | - | - | graf |
200711 | 112.00 | 112.00 | 0 | - | - | - | graf |
200710 | 112.00 | 112.00 | 0 | - | - | - | graf |
200709 | 112.00 | 112.00 | 0 | - | - | - | graf |
200708 | 112.00 | 112.00 | 0 | - | - | - | graf |
200707 | 112.00 | 112.00 | 0 | - | - | - | graf |
200706 | 112.00 | 112.00 | 0 | - | - | - | graf |
200705 | 112.00 | 112.00 | 0 | - | - | - | graf |
200704 | 112.00 | 112.00 | 0 | - | - | - | graf |
200703 | 112.00 | 112.00 | 0 | - | - | - | graf |
200702 | 112.00 | 112.00 | 0 | - | - | - | graf |
200701 | 112.00 | 112.00 | 0 | - | - | - | graf |
200612 | 112.00 | 112.00 | 0 | - | - | - | graf |
200611 | 112.00 | 112.00 | 0 | - | - | - | graf |
200610 | 112.00 | 112.00 | 0 | - | - | - | graf |
200609 | 112.00 | 112.00 | 0 | - | - | - | graf |
200608 | 112.00 | 112.00 | 0 | - | - | - | graf |
200607 | 112.00 | 112.00 | 0 | - | - | - | graf |
200606 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
200605 | 112.00 | 112.00 | 0 | - | - | - | graf |
200604 | 112.00 | 112.00 | 0 | - | - | - | graf |
200603 | 112.00 | 112.00 | 0 | - | - | - | graf |
200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?