SM VAK OVA 5,00/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM VAK OVA 5,00/15
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.08.2015 | 99.66 |
První kotace | 15.11.2005 | 99.66 |
Minimální cena | 29.04.2014 | 99.66 |
Maximální cena | 27.03.2015 | 99.66 |
Celkový objem | 791 554 722.19 |
SM VAK OVA 5,00/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201408 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
200605 | 100.00 | 100.00 | 100 558 333 | - | - | - | graf |
201004 | 100.00 | 100.00 | 64 221 667 | - | - | - | graf |
201105 | 100.00 | 100.00 | 63 241 667 | - | - | - | graf |
201106 | 100.00 | 100.00 | 48 823 889 | - | - | - | graf |
201005 | 100.00 | 100.00 | 42 664 444 | - | - | - | graf |
200703 | 100.00 | 100.00 | 40 458 889 | - | - | - | graf |
200805 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
200708 | 100.00 | 100.00 | 39 128 333 | - | - | - | graf |
201009 | 100.00 | 100.00 | 32 476 667 | - | - | - | graf |
200705 | 100.00 | 100.00 | 20 241 667 | - | - | - | graf |
201112 | 100.00 | 100.00 | 15 437 500 | - | - | - | graf |
201101 | 100.00 | 100.00 | 10 519 167 | - | - | - | graf |
201010 | 100.00 | 100.00 | 10 407 500 | - | - | - | graf |
201104 | 100.00 | 100.00 | 4 178 333 | - | - | - | graf |
201103 | 100.00 | 100.00 | 0 | - | - | - | graf |
201102 | 100.00 | 100.00 | 0 | - | - | - | graf |
201111 | 100.00 | 100.00 | 0 | - | - | - | graf |
201110 | 100.00 | 100.00 | 0 | - | - | - | graf |
201109 | 100.00 | 100.00 | 0 | - | - | - | graf |
201108 | 100.00 | 100.00 | 0 | - | - | - | graf |
201107 | 100.00 | 100.00 | 0 | - | - | - | graf |
201012 | 100.00 | 100.00 | 0 | - | - | - | graf |
201011 | 100.00 | 100.00 | 0 | - | - | - | graf |
201008 | 100.00 | 100.00 | 0 | - | - | - | graf |
201007 | 100.00 | 100.00 | 0 | - | - | - | graf |
201006 | 100.00 | 100.00 | 0 | - | - | - | graf |
201003 | 100.00 | 100.00 | 0 | - | - | - | graf |
201002 | 100.00 | 100.00 | 0 | - | - | - | graf |
201001 | 100.00 | 100.00 | 0 | - | - | - | graf |
200912 | 100.00 | 100.00 | 0 | - | - | - | graf |
200911 | 100.00 | 100.00 | 0 | - | - | - | graf |
200910 | 100.00 | 100.00 | 0 | - | - | - | graf |
200909 | 100.00 | 100.00 | 0 | - | - | - | graf |
200908 | 100.00 | 100.00 | 0 | - | - | - | graf |
200907 | 100.00 | 100.00 | 0 | - | - | - | graf |
200906 | 100.00 | 100.00 | 0 | - | - | - | graf |
200905 | 100.00 | 100.00 | 0 | - | - | - | graf |
200904 | 100.00 | 100.00 | 0 | - | - | - | graf |
200903 | 100.00 | 100.00 | 0 | - | - | - | graf |
200902 | 100.00 | 100.00 | 0 | - | - | - | graf |
200901 | 100.00 | 100.00 | 0 | - | - | - | graf |
200812 | 100.00 | 100.00 | 0 | - | - | - | graf |
200811 | 100.00 | 100.00 | 0 | - | - | - | graf |
200810 | 100.00 | 100.00 | 0 | - | - | - | graf |
200809 | 100.00 | 100.00 | 0 | - | - | - | graf |
200808 | 100.00 | 100.00 | 0 | - | - | - | graf |
200807 | 100.00 | 100.00 | 0 | - | - | - | graf |
200806 | 100.00 | 100.00 | 0 | - | - | - | graf |
201407 | 99.66 | 99.66 | 0 | - | - | - | graf |
201406 | 99.66 | 99.66 | 0 | - | - | - | graf |
201405 | 99.66 | 99.66 | 0 | - | - | - | graf |
201404 | 99.66 | 99.66 | 0 | - | - | - | graf |
201403 | 99.66 | 99.66 | 0 | - | - | - | graf |
201508 | 99.66 | 99.66 | 0 | - | - | - | graf |
201507 | 99.66 | 99.66 | 0 | - | - | - | graf |
201506 | 99.66 | 99.66 | 0 | - | - | - | graf |
201505 | 99.66 | 99.66 | 0 | - | - | - | graf |
201504 | 99.66 | 99.66 | 0 | - | - | - | graf |
201503 | 99.66 | 99.66 | 0 | - | - | - | graf |
201502 | 99.66 | 99.66 | 0 | - | - | - | graf |
201501 | 99.66 | 99.66 | 0 | - | - | - | graf |
201412 | 99.66 | 99.66 | 0 | - | - | - | graf |
201411 | 99.66 | 99.66 | 0 | - | - | - | graf |
201410 | 99.66 | 99.66 | 0 | - | - | - | graf |
201409 | 99.66 | 99.66 | 0 | - | - | - | graf |
201311 | 100.00 | 100.00 | 0 | - | - | - | graf |
201306 | 100.00 | 100.00 | 0 | - | - | - | graf |
201212 | 100.00 | 100.00 | 0 | - | - | - | graf |
201211 | 100.00 | 100.00 | 0 | - | - | - | graf |
201210 | 100.00 | 100.00 | 0 | - | - | - | graf |
201209 | 100.00 | 100.00 | 0 | - | - | - | graf |
201208 | 100.00 | 100.00 | 0 | - | - | - | graf |
201207 | 100.00 | 100.00 | 0 | - | - | - | graf |
201206 | 100.00 | 100.00 | 0 | - | - | - | graf |
201205 | 100.00 | 100.00 | 0 | - | - | - | graf |
201204 | 100.00 | 100.00 | 0 | - | - | - | graf |
201203 | 100.00 | 100.00 | 0 | - | - | - | graf |
201202 | 100.00 | 100.00 | 0 | - | - | - | graf |
201201 | 100.00 | 100.00 | 0 | - | - | - | graf |
200704 | 100.00 | 100.00 | 0 | - | - | - | graf |
200707 | 100.00 | 100.00 | 0 | - | - | - | graf |
200706 | 100.00 | 100.00 | 0 | - | - | - | graf |
200604 | 100.00 | 100.00 | 0 | - | - | - | graf |
200603 | 100.00 | 100.00 | 0 | - | - | - | graf |
200602 | 100.00 | 100.00 | 0 | - | - | - | graf |
200601 | 100.00 | 100.00 | 0 | - | - | - | graf |
200512 | 100.00 | 100.00 | 0 | - | - | - | graf |
200511 | 100.00 | 100.00 | 0 | - | - | - | graf |
200804 | 100.00 | 100.00 | 0 | - | - | - | graf |
200803 | 100.00 | 100.00 | 0 | - | - | - | graf |
200802 | 100.00 | 100.00 | 0 | - | - | - | graf |
200801 | 100.00 | 100.00 | 0 | - | - | - | graf |
200712 | 100.00 | 100.00 | 0 | - | - | - | graf |
200711 | 100.00 | 100.00 | 0 | - | - | - | graf |
200710 | 100.00 | 100.00 | 0 | - | - | - | graf |
200709 | 100.00 | 100.00 | 0 | - | - | - | graf |
200702 | 100.00 | 100.00 | 0 | - | - | - | graf |
200701 | 100.00 | 100.00 | 0 | - | - | - | graf |
200612 | 100.00 | 100.00 | 0 | - | - | - | graf |
200611 | 100.00 | 100.00 | 0 | - | - | - | graf |
200610 | 100.00 | 100.00 | 0 | - | - | - | graf |
200609 | 100.00 | 100.00 | 0 | - | - | - | graf |
200608 | 100.00 | 100.00 | 0 | - | - | - | graf |
200607 | 100.00 | 100.00 | 0 | - | - | - | graf |
200606 | 100.00 | 100.00 | 0 | - | - | - | graf |
201305 | 100.00 | 100.00 | - | - | - | - | graf |
201304 | 100.00 | 100.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201310 | 100.00 | 100.00 | - | - | - | - | graf |
201309 | 100.00 | 100.00 | - | - | - | - | graf |
201308 | 100.00 | 100.00 | - | - | - | - | graf |
201307 | 100.00 | 100.00 | - | - | - | - | graf |
201402 | 100.00 | 100.00 | - | - | - | - | graf |
201401 | 100.00 | 100.00 | - | - | - | - | graf |
201312 | 100.00 | 100.00 | - | - | - | - | graf |
Zpravodajství k akcii SM VAK OVA 5,00/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?