HZL KB 4,40/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL KB 4,40/15
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.09.2015 | 106.00 |
První kotace | 23.01.2006 | 111.50 |
Minimální cena | 13.11.2007 | 101.30 |
Maximální cena | 30.01.2006 | 111.50 |
Celkový objem | 8 087 128 538.22 |
HZL KB 4,40/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200605 | 106.00 | 112.00 | 450 597 582 | - | - | - | graf |
200604 | 112.00 | 112.00 | 213 635 556 | - | - | - | graf |
200603 | 112.00 | 112.00 | 742 609 178 | - | - | - | graf |
200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
200601 | 112.00 | 112.00 | 0 | - | - | - | graf |
200606 | 104.00 | 106.00 | 2 994 538 | - | - | - | graf |
201509 | 106.00 | 106.00 | 0 | - | - | - | graf |
201508 | 106.00 | 106.00 | 0 | - | - | - | graf |
201507 | 106.00 | 106.00 | 0 | - | - | - | graf |
201506 | 106.00 | 106.00 | 0 | - | - | - | graf |
201505 | 106.00 | 106.00 | 0 | - | - | - | graf |
201504 | 106.00 | 106.00 | 0 | - | - | - | graf |
201503 | 106.00 | 106.00 | 0 | - | - | - | graf |
201502 | 106.00 | 106.00 | 0 | - | - | - | graf |
201501 | 106.00 | 106.00 | 0 | - | - | - | graf |
201412 | 106.00 | 106.00 | 0 | - | - | - | graf |
201411 | 106.00 | 106.00 | 0 | - | - | - | graf |
201410 | 106.00 | 106.00 | 0 | - | - | - | graf |
201409 | 106.00 | 106.00 | 0 | - | - | - | graf |
201408 | 106.00 | 106.00 | 0 | - | - | - | graf |
201407 | 106.00 | 106.00 | 0 | - | - | - | graf |
201406 | 106.00 | 106.00 | 0 | - | - | - | graf |
201405 | 106.00 | 106.00 | 0 | - | - | - | graf |
201404 | 106.00 | 106.00 | 0 | - | - | - | graf |
201403 | 106.00 | 106.00 | 0 | - | - | - | graf |
201402 | 106.00 | 106.00 | - | - | - | - | graf |
201401 | 106.00 | 106.00 | - | - | - | - | graf |
201312 | 106.00 | 106.00 | - | - | - | - | graf |
201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
201310 | 106.00 | 106.00 | - | - | - | - | graf |
201309 | 106.00 | 106.00 | - | - | - | - | graf |
201308 | 106.00 | 106.00 | - | - | - | - | graf |
201307 | 106.00 | 106.00 | - | - | - | - | graf |
201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
201305 | 106.00 | 106.00 | - | - | - | - | graf |
201304 | 106.00 | 106.00 | - | - | - | - | graf |
201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
201206 | 106.00 | 106.00 | 0 | - | - | - | graf |
201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
200710 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
200709 | 104.00 | 104.00 | 0 | - | - | - | graf |
200708 | 104.00 | 104.00 | 0 | - | - | - | graf |
200707 | 104.00 | 104.00 | 0 | - | - | - | graf |
200706 | 104.00 | 104.00 | 0 | - | - | - | graf |
200705 | 104.00 | 104.00 | 0 | - | - | - | graf |
200704 | 104.00 | 104.00 | 0 | - | - | - | graf |
200703 | 104.00 | 104.00 | 0 | - | - | - | graf |
200702 | 104.00 | 104.00 | 0 | - | - | - | graf |
200701 | 104.00 | 104.00 | 0 | - | - | - | graf |
200612 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
200611 | 104.00 | 104.00 | 0 | - | - | - | graf |
200610 | 104.00 | 104.00 | 1 942 972 880 | - | - | - | graf |
200609 | 104.00 | 104.00 | 0 | - | - | - | graf |
200608 | 104.00 | 104.00 | 1 361 338 889 | - | - | - | graf |
200607 | 104.00 | 104.00 | 0 | - | - | - | graf |
200809 | 103.00 | 103.00 | 0 | - | - | - | graf |
200808 | 103.00 | 103.00 | 0 | - | - | - | graf |
200807 | 103.00 | 103.00 | 0 | - | - | - | graf |
200806 | 103.00 | 103.00 | 0 | - | - | - | graf |
200805 | 103.00 | 103.00 | 0 | - | - | - | graf |
200804 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
200803 | 103.00 | 103.00 | 0 | - | - | - | graf |
200802 | 103.00 | 103.00 | 0 | - | - | - | graf |
200801 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
200510 | - | 0.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
Zpravodajství k akcii HZL KB 4,40/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?