HYPOTEČNÍ BANKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HYPOTEČNÍ BANKA
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.04.2009 | 1 850.00 |
První kotace | 19.03.1997 | 1 000.00 |
Minimální cena | 25.04.2001 | 200.00 |
Maximální cena | 25.06.2008 | 1 900.00 |
Celkový objem | 122 978 197.80 |
HYPOTEČNÍ BANKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200401 | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
200402 | - | - | - | 1 210.00 | 1 475.00 | 6 392 834 | graf |
199812 | - | - | - | 1 000.00 | 1 134.00 | 3 789 870 | graf |
200009 | - | - | - | 900.00 | 900.00 | 3 357 045 | graf |
200409 | - | - | - | 1 253.00 | 1 311.00 | 2 108 910 | graf |
200010 | - | - | - | 840.00 | 990.00 | 1 801 555 | graf |
200008 | - | - | - | 599.00 | 900.00 | 1 550 318 | graf |
199711 | - | - | - | 960.00 | 1 300.00 | 1 517 711 | graf |
200312 | - | - | - | 1 040.00 | 1 150.00 | 1 420 369 | graf |
200808 | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
199910 | - | - | - | 978.00 | 990.00 | 1 151 850 | graf |
200805 | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
200503 | - | - | - | 1 296.00 | 1 440.00 | 832 788 | graf |
200403 | - | - | - | 1 230.00 | 1 352.00 | 761 406 | graf |
199901 | - | - | - | 1 000.00 | 1 134.00 | 751 968 | graf |
200511 | - | - | - | 1 358.00 | 1 459.00 | 729 300 | graf |
200407 | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
200806 | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
200603 | - | - | - | 1 299.00 | 1 398.00 | 675 559 | graf |
200412 | - | - | - | 1 300.00 | 1 320.00 | 656 714 | graf |
200310 | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
200706 | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
200904 | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
200612 | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
200608 | - | - | - | 1 359.00 | 1 405.00 | 417 000 | graf |
200404 | - | - | - | 1 255.00 | 1 377.00 | 320 078 | graf |
200810 | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
200203 | - | - | - | 485.00 | 520.00 | 295 500 | graf |
200506 | - | - | - | 1 260.00 | 1 400.00 | 256 020 | graf |
200606 | - | - | - | 1 280.00 | 1 362.00 | 255 822 | graf |
200607 | - | - | - | 1 344.00 | 1 419.00 | 219 089 | graf |
200809 | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
200707 | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
200308 | - | - | - | 906.00 | 1 000.00 | 185 952 | graf |
200304 | - | - | - | 760.00 | 784.00 | 182 400 | graf |
200311 | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
200811 | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
200411 | - | - | - | 1 277.00 | 1 320.00 | 158 400 | graf |
200803 | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
200306 | - | - | - | 822.00 | 905.00 | 138 429 | graf |
200605 | - | - | - | 1 283.00 | 1 397.00 | 125 730 | graf |
199805 | - | - | - | 312.00 | 698.00 | 124 582 | graf |
200708 | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
200410 | - | - | - | 1 256.00 | 1 311.00 | 120 612 | graf |
200408 | - | - | - | 1 200.00 | 1 325.00 | 118 962 | graf |
200807 | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
200307 | - | - | - | 818.00 | 928.00 | 98 956 | graf |
200507 | - | - | - | 1 377.00 | 1 500.00 | 93 000 | graf |
200712 | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
200502 | - | - | - | 1 313.00 | 1 440.00 | 86 400 | graf |
200512 | - | - | - | 1 283.00 | 1 400.00 | 78 400 | graf |
200301 | - | - | - | 600.00 | 640.00 | 72 000 | graf |
200804 | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
200112 | - | - | - | 450.00 | 869.00 | 65 172 | graf |
200711 | - | - | - | 1 650.00 | 1 728.00 | 57 750 | graf |
200303 | - | - | - | 740.00 | 820.00 | 55 020 | graf |
200903 | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
200508 | - | - | - | 1 379.00 | 1 500.00 | 52 410 | graf |
199912 | - | - | - | 766.00 | 941.00 | 45 584 | graf |
200710 | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
199808 | - | - | - | 664.00 | 1 260.00 | 43 441 | graf |
200609 | - | - | - | 1 380.00 | 1 400.00 | 41 400 | graf |
200705 | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
200611 | - | - | - | 1 382.00 | 1 440.00 | 36 292 | graf |
200305 | - | - | - | 784.00 | 820.00 | 36 080 | graf |
200610 | - | - | - | 1 374.00 | 1 420.00 | 33 800 | graf |
200309 | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
200302 | - | - | - | 600.00 | 763.00 | 27 728 | graf |
200405 | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
199911 | - | - | - | 939.00 | 978.00 | 15 648 | graf |
200211 | - | - | - | 373.00 | 715.00 | 13 810 | graf |
199802 | - | - | - | 1 340.00 | 1 350.00 | 13 400 | graf |
199706 | - | - | - | 732.00 | 1 550.00 | 13 000 | graf |
199811 | - | - | - | 1 000.00 | 1 153.00 | 11 505 | graf |
200205 | - | - | - | 502.00 | 560.00 | 10 220 | graf |
200109 | - | - | - | 752.00 | 836.00 | 9 777 | graf |
200002 | - | - | - | 735.00 | 800.00 | 7 400 | graf |
199708 | - | - | - | 1 004.00 | 1 650.00 | 6 500 | graf |
200206 | - | - | - | 560.00 | 601.00 | 5 701 | graf |
200902 | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
199712 | - | - | - | 1 200.00 | 1 597.00 | 4 369 | graf |
200212 | - | - | - | 640.00 | 750.00 | 3 750 | graf |
199804 | - | - | - | 304.00 | 511.00 | 3 340 | graf |
200709 | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
200509 | - | - | - | 1 365.00 | 1 498.00 | 2 996 | graf |
200108 | - | - | - | 300.00 | 836.00 | 1 671 | graf |
199803 | - | - | - | 567.00 | 1 350.00 | 1 150 | graf |
200204 | - | - | - | 485.00 | 502.00 | 1 000 | graf |
200001 | - | - | - | 766.00 | 803.00 | 803 | graf |
199810 | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
199809 | - | - | - | 1 080.00 | 1 250.00 | 0 | graf |
199801 | - | - | - | 1 340.00 | 1 498.00 | 0 | graf |
199807 | - | - | - | 664.00 | 698.00 | 0 | graf |
199806 | - | - | - | 698.00 | 698.00 | 0 | graf |
199707 | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
199710 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
199709 | - | - | - | 1 100.00 | 1 400.00 | 0 | graf |
199705 | - | - | - | 732.00 | 1 000.00 | 0 | graf |
199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200210 | - | - | - | 500.00 | 620.00 | 0 | graf |
200209 | - | - | - | 620.00 | 620.00 | 0 | graf |
200208 | - | - | - | 605.00 | 660.00 | 0 | graf |
200207 | - | - | - | 601.00 | 604.00 | 0 | graf |
200107 | - | - | - | 270.00 | 300.00 | 0 | graf |
200106 | - | - | - | 270.00 | 270.00 | 0 | graf |
200105 | - | - | - | 210.00 | 270.00 | 0 | graf |
200104 | - | - | - | 200.00 | 500.00 | 0 | graf |
200103 | - | - | - | 500.00 | 700.00 | 0 | graf |
200102 | - | - | - | 700.00 | 800.00 | 0 | graf |
200101 | - | - | - | 800.00 | 870.00 | 0 | graf |
200012 | - | - | - | 870.00 | 870.00 | 0 | graf |
200011 | - | - | - | 840.00 | 870.00 | 0 | graf |
200111 | - | - | - | 752.00 | 827.00 | 0 | graf |
200110 | - | - | - | 752.00 | 752.00 | 0 | graf |
200202 | - | - | - | 520.00 | 520.00 | 0 | graf |
200201 | - | - | - | 520.00 | 520.00 | 0 | graf |
200007 | - | - | - | 680.00 | 700.00 | 0 | graf |
200006 | - | - | - | 700.00 | 700.00 | 0 | graf |
200005 | - | - | - | 700.00 | 799.00 | 0 | graf |
200004 | - | - | - | 730.00 | 730.00 | 0 | graf |
200003 | - | - | - | 730.00 | 740.00 | 0 | graf |
199909 | - | - | - | 990.00 | 999.00 | 0 | graf |
199908 | - | - | - | 999.00 | 999.00 | 0 | graf |
199907 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
199906 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
199905 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
199904 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
199903 | - | - | - | 949.00 | 1 000.00 | 0 | graf |
199902 | - | - | - | 949.00 | 1 000.00 | 0 | graf |
200505 | - | - | - | 1 380.00 | 1 426.00 | 0 | graf |
200504 | - | - | - | 1 300.00 | 1 439.00 | 0 | graf |
200510 | - | - | - | 1 324.00 | 1 445.00 | 0 | graf |
200501 | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
200406 | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
200901 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
200812 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
200604 | - | - | - | 1 305.00 | 1 356.00 | 0 | graf |
200602 | - | - | - | 1 304.00 | 1 351.00 | 0 | graf |
200601 | - | - | - | 1 309.00 | 1 369.00 | 0 | graf |
200704 | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
200703 | - | - | - | 1 430.00 | 1 461.00 | 0 | graf |
200702 | - | - | - | 1 394.00 | 1 471.00 | 0 | graf |
200701 | - | - | - | 1 416.00 | 1 469.00 | 0 | graf |
200802 | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
200801 | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
Údaje o firmách, HYPOTEČNÍ BANKA
Zpravodajství k akcii HYPOTEČNÍ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?