HYPOTEČNÍ BANKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HYPOTEČNÍ BANKA
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.04.2009 | 1 850.00 |
První kotace | 19.03.1997 | 1 000.00 |
Minimální cena | 25.04.2001 | 200.00 |
Maximální cena | 25.06.2008 | 1 900.00 |
Celkový objem | 122 978 197.80 |
HYPOTEČNÍ BANKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200806 | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
200904 | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
200712 | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
200903 | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
200902 | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
200805 | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
200708 | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
200710 | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
200801 | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
200709 | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
200804 | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
200807 | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
200711 | - | - | - | 1 650.00 | 1 728.00 | 57 750 | graf |
200809 | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
200808 | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
200802 | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
200707 | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
200803 | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
200810 | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
200706 | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
199708 | - | - | - | 1 004.00 | 1 650.00 | 6 500 | graf |
200811 | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
200901 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
200812 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
199712 | - | - | - | 1 200.00 | 1 597.00 | 4 369 | graf |
200705 | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
199706 | - | - | - | 732.00 | 1 550.00 | 13 000 | graf |
200612 | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
200508 | - | - | - | 1 379.00 | 1 500.00 | 52 410 | graf |
200507 | - | - | - | 1 377.00 | 1 500.00 | 93 000 | graf |
200509 | - | - | - | 1 365.00 | 1 498.00 | 2 996 | graf |
199801 | - | - | - | 1 340.00 | 1 498.00 | 0 | graf |
200704 | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
200402 | - | - | - | 1 210.00 | 1 475.00 | 6 392 834 | graf |
200702 | - | - | - | 1 394.00 | 1 471.00 | 0 | graf |
200701 | - | - | - | 1 416.00 | 1 469.00 | 0 | graf |
200703 | - | - | - | 1 430.00 | 1 461.00 | 0 | graf |
200511 | - | - | - | 1 358.00 | 1 459.00 | 729 300 | graf |
200510 | - | - | - | 1 324.00 | 1 445.00 | 0 | graf |
200503 | - | - | - | 1 296.00 | 1 440.00 | 832 788 | graf |
200502 | - | - | - | 1 313.00 | 1 440.00 | 86 400 | graf |
200611 | - | - | - | 1 382.00 | 1 440.00 | 36 292 | graf |
200504 | - | - | - | 1 300.00 | 1 439.00 | 0 | graf |
200505 | - | - | - | 1 380.00 | 1 426.00 | 0 | graf |
200610 | - | - | - | 1 374.00 | 1 420.00 | 33 800 | graf |
200607 | - | - | - | 1 344.00 | 1 419.00 | 219 089 | graf |
200608 | - | - | - | 1 359.00 | 1 405.00 | 417 000 | graf |
200609 | - | - | - | 1 380.00 | 1 400.00 | 41 400 | graf |
200506 | - | - | - | 1 260.00 | 1 400.00 | 256 020 | graf |
200512 | - | - | - | 1 283.00 | 1 400.00 | 78 400 | graf |
199709 | - | - | - | 1 100.00 | 1 400.00 | 0 | graf |
200603 | - | - | - | 1 299.00 | 1 398.00 | 675 559 | graf |
200605 | - | - | - | 1 283.00 | 1 397.00 | 125 730 | graf |
200404 | - | - | - | 1 255.00 | 1 377.00 | 320 078 | graf |
200601 | - | - | - | 1 309.00 | 1 369.00 | 0 | graf |
200606 | - | - | - | 1 280.00 | 1 362.00 | 255 822 | graf |
200604 | - | - | - | 1 305.00 | 1 356.00 | 0 | graf |
200403 | - | - | - | 1 230.00 | 1 352.00 | 761 406 | graf |
200602 | - | - | - | 1 304.00 | 1 351.00 | 0 | graf |
199803 | - | - | - | 567.00 | 1 350.00 | 1 150 | graf |
199802 | - | - | - | 1 340.00 | 1 350.00 | 13 400 | graf |
200405 | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
200408 | - | - | - | 1 200.00 | 1 325.00 | 118 962 | graf |
200412 | - | - | - | 1 300.00 | 1 320.00 | 656 714 | graf |
200411 | - | - | - | 1 277.00 | 1 320.00 | 158 400 | graf |
200501 | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
200410 | - | - | - | 1 256.00 | 1 311.00 | 120 612 | graf |
200409 | - | - | - | 1 253.00 | 1 311.00 | 2 108 910 | graf |
200406 | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
199711 | - | - | - | 960.00 | 1 300.00 | 1 517 711 | graf |
199707 | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
200407 | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
199808 | - | - | - | 664.00 | 1 260.00 | 43 441 | graf |
199809 | - | - | - | 1 080.00 | 1 250.00 | 0 | graf |
200401 | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
200311 | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
199811 | - | - | - | 1 000.00 | 1 153.00 | 11 505 | graf |
200312 | - | - | - | 1 040.00 | 1 150.00 | 1 420 369 | graf |
199901 | - | - | - | 1 000.00 | 1 134.00 | 751 968 | graf |
199812 | - | - | - | 1 000.00 | 1 134.00 | 3 789 870 | graf |
199710 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
199810 | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
199906 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
199905 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
199904 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
199903 | - | - | - | 949.00 | 1 000.00 | 0 | graf |
199902 | - | - | - | 949.00 | 1 000.00 | 0 | graf |
199705 | - | - | - | 732.00 | 1 000.00 | 0 | graf |
199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199907 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
200310 | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
200309 | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
200308 | - | - | - | 906.00 | 1 000.00 | 185 952 | graf |
199909 | - | - | - | 990.00 | 999.00 | 0 | graf |
199908 | - | - | - | 999.00 | 999.00 | 0 | graf |
199910 | - | - | - | 978.00 | 990.00 | 1 151 850 | graf |
200010 | - | - | - | 840.00 | 990.00 | 1 801 555 | graf |
199911 | - | - | - | 939.00 | 978.00 | 15 648 | graf |
199912 | - | - | - | 766.00 | 941.00 | 45 584 | graf |
200307 | - | - | - | 818.00 | 928.00 | 98 956 | graf |
200306 | - | - | - | 822.00 | 905.00 | 138 429 | graf |
200009 | - | - | - | 900.00 | 900.00 | 3 357 045 | graf |
200008 | - | - | - | 599.00 | 900.00 | 1 550 318 | graf |
200101 | - | - | - | 800.00 | 870.00 | 0 | graf |
200012 | - | - | - | 870.00 | 870.00 | 0 | graf |
200011 | - | - | - | 840.00 | 870.00 | 0 | graf |
200112 | - | - | - | 450.00 | 869.00 | 65 172 | graf |
200109 | - | - | - | 752.00 | 836.00 | 9 777 | graf |
200108 | - | - | - | 300.00 | 836.00 | 1 671 | graf |
200111 | - | - | - | 752.00 | 827.00 | 0 | graf |
200303 | - | - | - | 740.00 | 820.00 | 55 020 | graf |
200305 | - | - | - | 784.00 | 820.00 | 36 080 | graf |
200001 | - | - | - | 766.00 | 803.00 | 803 | graf |
200002 | - | - | - | 735.00 | 800.00 | 7 400 | graf |
200102 | - | - | - | 700.00 | 800.00 | 0 | graf |
200005 | - | - | - | 700.00 | 799.00 | 0 | graf |
200304 | - | - | - | 760.00 | 784.00 | 182 400 | graf |
200302 | - | - | - | 600.00 | 763.00 | 27 728 | graf |
200110 | - | - | - | 752.00 | 752.00 | 0 | graf |
200212 | - | - | - | 640.00 | 750.00 | 3 750 | graf |
200003 | - | - | - | 730.00 | 740.00 | 0 | graf |
200004 | - | - | - | 730.00 | 730.00 | 0 | graf |
200211 | - | - | - | 373.00 | 715.00 | 13 810 | graf |
200007 | - | - | - | 680.00 | 700.00 | 0 | graf |
200006 | - | - | - | 700.00 | 700.00 | 0 | graf |
200103 | - | - | - | 500.00 | 700.00 | 0 | graf |
199807 | - | - | - | 664.00 | 698.00 | 0 | graf |
199806 | - | - | - | 698.00 | 698.00 | 0 | graf |
199805 | - | - | - | 312.00 | 698.00 | 124 582 | graf |
200208 | - | - | - | 605.00 | 660.00 | 0 | graf |
200301 | - | - | - | 600.00 | 640.00 | 72 000 | graf |
200210 | - | - | - | 500.00 | 620.00 | 0 | graf |
200209 | - | - | - | 620.00 | 620.00 | 0 | graf |
200207 | - | - | - | 601.00 | 604.00 | 0 | graf |
200206 | - | - | - | 560.00 | 601.00 | 5 701 | graf |
200205 | - | - | - | 502.00 | 560.00 | 10 220 | graf |
200203 | - | - | - | 485.00 | 520.00 | 295 500 | graf |
200202 | - | - | - | 520.00 | 520.00 | 0 | graf |
200201 | - | - | - | 520.00 | 520.00 | 0 | graf |
199804 | - | - | - | 304.00 | 511.00 | 3 340 | graf |
200204 | - | - | - | 485.00 | 502.00 | 1 000 | graf |
200104 | - | - | - | 200.00 | 500.00 | 0 | graf |
200107 | - | - | - | 270.00 | 300.00 | 0 | graf |
200106 | - | - | - | 270.00 | 270.00 | 0 | graf |
200105 | - | - | - | 210.00 | 270.00 | 0 | graf |
Údaje o firmách, HYPOTEČNÍ BANKA
Zpravodajství k akcii HYPOTEČNÍ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?