HZL RBCZ 5,50/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 5,50/17
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.11.2017 | 107.57 |
První kotace | 20.12.2007 | 107.57 |
Minimální cena | 28.07.2015 | 107.57 |
Maximální cena | 10.11.2014 | 107.57 |
Celkový objem | 3 249 930 561.09 |
HZL RBCZ 5,50/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201711 | 107.57 | 107.57 | 0 | - | - | - | graf |
201710 | 107.57 | 107.57 | 0 | - | - | - | graf |
201709 | 107.57 | 107.57 | 0 | - | - | - | graf |
201708 | 107.57 | 107.57 | 0 | - | - | - | graf |
201707 | 107.57 | 107.57 | 0 | - | - | - | graf |
201706 | 107.57 | 107.57 | 0 | - | - | - | graf |
201705 | 107.57 | 107.57 | 0 | - | - | - | graf |
201704 | 107.57 | 107.57 | 0 | - | - | - | graf |
201703 | 107.57 | 107.57 | 0 | - | - | - | graf |
201702 | 107.57 | 107.57 | 0 | - | - | - | graf |
201701 | 107.57 | 107.57 | 0 | - | - | - | graf |
201612 | 107.57 | 107.57 | 0 | - | - | - | graf |
201611 | 107.57 | 107.57 | 0 | - | - | - | graf |
201610 | 107.57 | 107.57 | 0 | - | - | - | graf |
201609 | 107.57 | 107.57 | 0 | - | - | - | graf |
201608 | 107.57 | 107.57 | 0 | - | - | - | graf |
201607 | 107.57 | 107.57 | 0 | - | - | - | graf |
201606 | 107.57 | 107.57 | 0 | - | - | - | graf |
201605 | 107.57 | 107.57 | 0 | - | - | - | graf |
201604 | 107.57 | 107.57 | 0 | - | - | - | graf |
201603 | 107.57 | 107.57 | 0 | - | - | - | graf |
201602 | 107.57 | 107.57 | 0 | - | - | - | graf |
201601 | 107.57 | 107.57 | 0 | - | - | - | graf |
201512 | 107.57 | 107.57 | 0 | - | - | - | graf |
201511 | 107.57 | 107.57 | 0 | - | - | - | graf |
201510 | 107.57 | 107.57 | 0 | - | - | - | graf |
201509 | 107.57 | 107.57 | 0 | - | - | - | graf |
201508 | 107.57 | 107.57 | 0 | - | - | - | graf |
201507 | 107.57 | 107.57 | 0 | - | - | - | graf |
201506 | 107.57 | 107.57 | 0 | - | - | - | graf |
201505 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
201504 | 107.57 | 107.57 | 0 | - | - | - | graf |
201503 | 107.57 | 107.57 | 0 | - | - | - | graf |
201502 | 107.57 | 107.57 | 0 | - | - | - | graf |
201501 | 107.57 | 107.57 | 0 | - | - | - | graf |
201412 | 107.57 | 107.57 | 0 | - | - | - | graf |
201411 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
201410 | 107.57 | 107.57 | 0 | - | - | - | graf |
201409 | 107.57 | 107.57 | 0 | - | - | - | graf |
201408 | 107.57 | 107.57 | 0 | - | - | - | graf |
201407 | 107.57 | 107.57 | 0 | - | - | - | graf |
201406 | 107.57 | 107.57 | 0 | - | - | - | graf |
201405 | 107.57 | 107.57 | 0 | - | - | - | graf |
201404 | 107.57 | 107.57 | 0 | - | - | - | graf |
201403 | 107.57 | 107.57 | 0 | - | - | - | graf |
201402 | 108.00 | 108.00 | - | - | - | - | graf |
201401 | 108.00 | 108.00 | - | - | - | - | graf |
201312 | 108.00 | 108.00 | - | - | - | - | graf |
201311 | 108.00 | 108.00 | 0 | - | - | - | graf |
201310 | 108.00 | 108.00 | - | - | - | - | graf |
201309 | 108.00 | 108.00 | - | - | - | - | graf |
201308 | 108.00 | 108.00 | - | - | - | - | graf |
201307 | 108.00 | 108.00 | - | - | - | - | graf |
201306 | 108.00 | 108.00 | 0 | - | - | - | graf |
201305 | 108.00 | 108.00 | - | - | - | - | graf |
201304 | 108.00 | 108.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 108.00 | 108.00 | 0 | - | - | - | graf |
201211 | 108.00 | 108.00 | 0 | - | - | - | graf |
201210 | 108.00 | 108.00 | 0 | - | - | - | graf |
201209 | 108.00 | 108.00 | 0 | - | - | - | graf |
201208 | 108.00 | 108.00 | 0 | - | - | - | graf |
201207 | 108.00 | 108.00 | 0 | - | - | - | graf |
201206 | 108.00 | 108.00 | 0 | - | - | - | graf |
201205 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
201204 | 108.00 | 108.00 | 0 | - | - | - | graf |
201203 | 108.00 | 108.00 | 0 | - | - | - | graf |
201202 | 108.00 | 108.00 | 0 | - | - | - | graf |
201201 | 108.00 | 108.00 | 0 | - | - | - | graf |
201112 | 108.00 | 108.00 | 0 | - | - | - | graf |
201111 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
201110 | 108.00 | 108.00 | 0 | - | - | - | graf |
201109 | 108.00 | 108.00 | 0 | - | - | - | graf |
201108 | 108.00 | 108.00 | 0 | - | - | - | graf |
201107 | 108.00 | 108.00 | 0 | - | - | - | graf |
201106 | 108.00 | 108.00 | 0 | - | - | - | graf |
201105 | 108.00 | 108.00 | 0 | - | - | - | graf |
201104 | 108.00 | 108.00 | 0 | - | - | - | graf |
201103 | 108.00 | 108.00 | 0 | - | - | - | graf |
201102 | 108.00 | 108.00 | 0 | - | - | - | graf |
201101 | 108.00 | 108.00 | 0 | - | - | - | graf |
201012 | 108.00 | 108.00 | 0 | - | - | - | graf |
201011 | 108.00 | 108.00 | 0 | - | - | - | graf |
201010 | 108.00 | 108.00 | 0 | - | - | - | graf |
201009 | 108.00 | 108.00 | 0 | - | - | - | graf |
201008 | 108.00 | 108.00 | 0 | - | - | - | graf |
201007 | 108.00 | 108.00 | 0 | - | - | - | graf |
201006 | 108.00 | 108.00 | 0 | - | - | - | graf |
201005 | 108.00 | 108.00 | 0 | - | - | - | graf |
201004 | 108.00 | 108.00 | 0 | - | - | - | graf |
201003 | 108.00 | 108.00 | 0 | - | - | - | graf |
201002 | 108.00 | 108.00 | 0 | - | - | - | graf |
201001 | 108.00 | 108.00 | 0 | - | - | - | graf |
200912 | 108.00 | 108.00 | 0 | - | - | - | graf |
200911 | 108.00 | 108.00 | 0 | - | - | - | graf |
200910 | 108.00 | 108.00 | 0 | - | - | - | graf |
200909 | 108.00 | 108.00 | 0 | - | - | - | graf |
200908 | 108.00 | 108.00 | 0 | - | - | - | graf |
200907 | 108.00 | 108.00 | 0 | - | - | - | graf |
200906 | 108.00 | 108.00 | 0 | - | - | - | graf |
200905 | 108.00 | 108.00 | 0 | - | - | - | graf |
200904 | 108.00 | 108.00 | 0 | - | - | - | graf |
200903 | 108.00 | 108.00 | 0 | - | - | - | graf |
200902 | 108.00 | 108.00 | 0 | - | - | - | graf |
200901 | 108.00 | 108.00 | 0 | - | - | - | graf |
200812 | 108.00 | 108.00 | 0 | - | - | - | graf |
200811 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
200810 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
200809 | 108.00 | 108.00 | 0 | - | - | - | graf |
200808 | 108.00 | 108.00 | 0 | - | - | - | graf |
200807 | 108.00 | 108.00 | 0 | - | - | - | graf |
200806 | 108.00 | 108.00 | 0 | - | - | - | graf |
200805 | 108.00 | 108.00 | 0 | - | - | - | graf |
200804 | 108.00 | 108.00 | 0 | - | - | - | graf |
200803 | 108.00 | 108.00 | 0 | - | - | - | graf |
200802 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
200712 | 108.00 | 108.00 | 0 | - | - | - | graf |
Zpravodajství k akcii HZL RBCZ 5,50/17
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €