Burza Praha souhrny dle akcií za měsíc 201809
Burza Praha souhrny dle akcií za měsíc 201809 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 551.00 | 583.00 | 4 256 542 573 | 553.00 | 581.00 | 55 278 771 | graf |
KOMERČNÍ BANKA | 884.00 | 927.00 | 3 108 399 468 | 899.00 | 930.00 | 28 475 770 | graf |
ERSTE GROUP BANK A | 886.40 | 972.00 | 1 642 220 583 | 890.00 | 969.00 | 21 714 571 | graf |
MONETA MONEY BANK | 77.55 | 81.95 | 1 442 357 444 | 77.70 | 81.70 | 19 290 379 | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 646 798 725 | - | - | - | graf |
KOFOLA CS | 268.00 | 316.00 | 361 633 170 | 265.00 | 319.00 | 20 967 093 | graf |
PHILIP MORRIS ČR A | 14 620.00 | 15 000.00 | 316 909 480 | 14 740.00 | 15 140.00 | 15 910 500 | graf |
O2 C.R. | 255.00 | 264.00 | 286 996 317 | 258.00 | 263.00 | 5 038 980 | graf |
AVAST | 76.00 | 85.50 | 209 153 816 | 76.50 | 86.00 | 6 262 262 | graf |
AQUILA RAF 5,00/23 | 100.00 | 100.00 | 170 475 607 | - | - | - | graf |
UNIPETROL | 382.50 | 389.00 | 150 046 714 | 381.50 | 390.00 | 19 241 520 | graf |
VIG | 590.00 | 645.00 | 137 439 092 | 592.00 | 647.00 | 2 295 378 | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 54 042 917 | - | - | - | graf |
CETV | 78.90 | 83.30 | 46 251 837 | 78.80 | 83.60 | 3 720 968 | graf |
PFNONWOVENS | 890.00 | 906.00 | 35 013 596 | 884.00 | 900.00 | 433 116 | graf |
STOCK | 55.80 | 58.40 | 29 941 046 | 56.10 | 58.80 | 5 479 969 | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 24 026 688 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 109.70 | 15 329 000 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 88.50 | 7 904 850 | - | - | - | graf |
EPH 3,50/20 | 100.25 | 102.25 | 6 157 101 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.50 | 101.50 | 6 130 667 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.50 | 5 297 517 | - | - | - | graf |
WF GROUP SICAV | 189 000.00 | 205 000.00 | 4 230 000 | - | - | - | graf |
EB DAI TL01 | 8.10 | 17.53 | 3 185 215 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 2 668 409 | - | - | - | graf |
CPI I 4,75/42 | 107.00 | 107.30 | 2 148 444 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 106.00 | 2 096 389 | - | - | - | graf |
E4U | 104.00 | 110.00 | 1 902 956 | 108.00 | 112.00 | 54 000 | graf |
EB SIL IC02 | 305.73 | 321.01 | 1 603 745 | - | - | - | graf |
EB GLD IC2 | 2 602.76 | 2 657.19 | 1 408 395 | - | - | - | graf |
DEUTSCHE BANK AG | 243.10 | 271.00 | 1 211 469 | 246.50 | 270.00 | 359 482 | graf |
E.ON | 221.10 | 244.00 | 1 037 885 | - | - | - | graf |
CPI V 4,85/42 | 107.10 | 107.50 | 859 710 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 3 885.00 | 777 934 | - | - | - | graf |
NOKIA CORP. | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
ZOOT 6,50/21 | 90.00 | 97.00 | 632 022 | - | - | - | graf |
TMR | 700.00 | 745.00 | 582 960 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 108.20 | 538 200 | - | - | - | graf |
TOMA | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
EB KOM TL07 | 13.34 | 15.28 | 352 470 | - | - | - | graf |
EB DAX TL11 | 778.93 | 909.48 | 310 044 | - | - | - | graf |
EB DAX TL12 | 341.10 | 460.00 | 296 645 | - | - | - | graf |
EB MONET TL01 | 26.60 | 31.04 | 289 821 | - | - | - | graf |
EB VIG TL03 | 10.50 | 15.75 | 287 770 | - | - | - | graf |
EB EGB TL09 | 25.01 | 33.87 | 259 912 | - | - | - | graf |
EB IFX TL01 | 6.09 | 13.00 | 258 855 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 248.30 | 248 300 | - | - | - | graf |
DEUTSCHE TELEKOM | 349.00 | 359.00 | 244 300 | 346.50 | 359.10 | 366 494 | graf |
PRAZSKE SLUZBY | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
JUVENTUS F.C. | 31.40 | 43.00 | 203 359 | - | - | - | graf |
EB EURCZK TS09 | 14.32 | 17.46 | 192 776 | - | - | - | graf |
EB VOW TL01 | 143.43 | 188.75 | 163 978 | - | - | - | graf |
EB SIL TL07 | 26.32 | 36.27 | 141 558 | - | - | - | graf |
EB DAX TS7 | 1 087.03 | 1 212.59 | 112 132 | - | - | - | graf |
SKANSKA | 414.50 | 436.20 | 103 883 | - | - | - | graf |
EB EURUSD TS02 | 21.37 | 26.41 | 99 836 | - | - | - | graf |
EB GLD TL9 | 187.43 | 245.10 | 91 426 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 8.50 | 74 453 | - | - | - | graf |
EB BMW TL02 | 26.27 | 44.60 | 64 400 | - | - | - | graf |
EB SAP TL01 | 59.20 | 82.07 | 54 644 | - | - | - | graf |
EB KOM TL5 | 124.85 | 140.14 | 51 345 | - | - | - | graf |
EB VOW TL02 | 44.52 | 90.04 | 43 832 | - | - | - | graf |
EB EURCZK TS11 | 7.20 | 8.90 | 33 182 | - | - | - | graf |
EB HENKEL TS01 | 18.91 | 42.78 | 31 970 | - | - | - | graf |
NESTLE | 1 805.50 | 1 852.50 | 29 380 | - | - | - | graf |
EB HENKEL TL01 | 16.34 | 41.35 | 29 235 | - | - | - | graf |
EB USDCZK TS10 | 59.92 | 65.12 | 25 154 | - | - | - | graf |
JÁCHYMOV PM | 1 450.00 | 1 940.00 | 24 710 | 1 520.00 | 1 690.00 | 40 970 | graf |
EB DBK TL01 | 3.60 | 6.40 | 19 572 | - | - | - | graf |
EB CBK TL01 | 5.82 | 9.56 | 12 103 | - | - | - | graf |
RBI | 618.00 | 633.80 | 10 106 | - | - | - | graf |
RMS MEZZANINE | 0.75 | 0.89 | 8 083 | 0.80 | 0.90 | 4 003 | graf |
EB CEZ TL09 | 35.92 | 37.34 | 6 534 | - | - | - | graf |
MOL | 223.00 | 225.80 | 5 645 | - | - | - | graf |
VOLVO | 368.30 | 370.50 | 5 558 | - | - | - | graf |
EB DAI TS02 | 59.26 | 69.88 | 4 653 | - | - | - | graf |
EB DBK TS03 | 22.07 | 25.06 | 2 789 | - | - | - | graf |
ORLEN | 590.00 | 592.40 | 2 370 | - | - | - | graf |
EB EURUSD TL01 | 26.57 | 31.55 | 1 947 | - | - | - | graf |
BORUSSIA DORTMUND | 153.70 | 173.00 | 865 | - | - | - | graf |
RWE | 560.00 | 560.00 | 0 | - | - | - | graf |
SHELL | 744.40 | 744.40 | 0 | - | - | - | graf |
UNILEVER | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 298.52 | 402.81 | 0 | - | - | - | graf |
EB WTI TS12 | 301.52 | 418.69 | 0 | - | - | - | graf |
EB CEZ TL10 | 17.58 | 19.34 | 0 | - | - | - | graf |
EB CEZ TS08 | 7.97 | 9.67 | 0 | - | - | - | graf |
FILLAMENTUM | 880.00 | 880.00 | 0 | - | - | - | graf |
EB CBK TS03 | 13.11 | 17.06 | 0 | - | - | - | graf |
EB WTI IC03 | 1 515.33 | 1 612.06 | 0 | - | - | - | graf |
OMV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 218.00 | 218.00 | 0 | - | - | - | graf |
WIENERBERGER | 526.00 | 526.00 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB INFINEON TS02 | 12.04 | 18.97 | 0 | - | - | - | graf |
EB RBI TS02 | 25.01 | 30.63 | 0 | - | - | - | graf |
EB VOW TS03 | 126.15 | 174.06 | 0 | - | - | - | graf |
RCB TL MONET OE | 11.75 | 15.84 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 521.50 | 522.02 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 90.99 | 91.35 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.81 | 547.18 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 055.41 | 1 065.96 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 987.82 | 1 039.14 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 80.14 | 84.80 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 893.76 | 947.89 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 913.56 | 1 018.83 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 559.40 | 560.41 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 428.10 | 1 485.89 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 879.00 | 976.19 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 923.97 | 991.93 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 921.09 | 1 082.78 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 954.63 | 1 058.60 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 775.92 | 930.22 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 664.43 | 870.17 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 161.06 | 1 261.40 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 222.61 | 1 381.30 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 836.25 | 909.73 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 750.34 | 853.20 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 420.00 | 426.00 | 190 250 | graf |
EB DAX TS12 | 520.47 | 645.92 | 0 | - | - | - | graf |
EB EGB TS09 | 25.22 | 34.72 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 16.35 | 20.57 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
EB LHA TL01 | 30.31 | 35.64 | 0 | - | - | - | graf |
EB OMV TL01 | 45.51 | 56.86 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 108.00 | 108.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 15.06 | 15.41 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 038.59 | 1 051.06 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 18.10 | 22.33 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
EB RBI TL01 | 20.07 | 25.17 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 28 000.00 | 30 000.00 | 114 600 | graf |
IAA FQI IFPZK | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.02 | 0 | - | - | - | graf |
EB UNIP TL01 | 25.37 | 25.70 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 28.04 | 33.70 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 132.22 | 141.27 | 0 | - | - | - | graf |
EB O2 TL02 | 10.70 | 11.33 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 230.02 | 254.15 | 0 | - | - | - | graf |
EB BMW TL01 | 58.22 | 76.43 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB WTI TL13 | 801.04 | 899.42 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB RWE TL01 | 33.45 | 36.54 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 851 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 550.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 49.88 | 55.09 | 0 | - | - | - | graf |
ENERGOAQUA | 2 540.00 | 2 540.00 | 0 | 2 500.00 | 2 500.00 | 85 000 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 590.00 | 1 590.00 | 0 | 420.00 | 420.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 30 360 | graf |
EB EGB TL7 | 47.76 | 56.49 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 700.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL8 | 926.95 | 1 047.11 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 899 500.00 | 899 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 376.00 | 376.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 27 200.00 | 0 | - | - | - | graf |
EB WTI TL12 | 684.12 | 783.88 | 0 | - | - | - | graf |
EB CEZ TL08 | 32.59 | 34.34 | 0 | - | - | - | graf |
EB EGB TL5 | 56.04 | 64.72 | 0 | - | - | - | graf |
EB WTI TS8 | 874.72 | 1 002.39 | 0 | - | - | - | graf |
EB SIL TS6 | 146.95 | 159.65 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TS7 | 532.84 | 588.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 065.53 | 1 196.75 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.25 | 103.25 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB BMW TS02 | 46.77 | 65.16 | 0 | - | - | - | graf |
EB KOM TS03 | 19.73 | 21.65 | 0 | - | - | - | graf |
EB VOW BC01 | 969.67 | 1 008.58 | 0 | - | - | - | graf |
HEINEKEN | 2 200.00 | 2 200.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
FORTUNA | - | - | - | 186.50 | 194.00 | 1 154 410 | graf |
EXXON MOBIL CORP. | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
INTEL CORP. | - | - | - | 992.00 | 1 090.00 | 409 510 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 3 680.00 | 282 650 | graf |
MICROSOFT CORP. | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
VOLKSWAGEN AG | - | - | - | 3 520.00 | 3 912.00 | 5 712 894 | graf |
CPI FIM | - | - | - | 9.40 | 10.30 | 309 819 | graf |
VÍTKOVICE | - | - | - | 60.00 | 71.00 | 297 226 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 720.00 | 780.00 | 16 860 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 200.00 | 1 663 600 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 338.00 | 777 998 | graf |
AKRO OPF PROG.SPOL | - | - | - | 378.00 | 400.00 | 621 612 | graf |
ŠMERAL BRNO | - | - | - | 202.00 | 230.00 | 25 120 | graf |
FAGRON | - | - | - | 127.00 | 127.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 420.00 | 48 800 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
ATAS NÁCHOD | - | - | - | 545.00 | 545.00 | 0 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 190.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 020.00 | 54 240 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 330.00 | 1 380.00 | 7 597 280 | graf |
SELGEN | - | - | - | 4 100.00 | 4 200.00 | 41 080 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 2 200.00 | 62 860 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 400.00 | 6 900.00 | 94 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 985.00 | 990.00 | 101 645 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 200.00 | 4 200 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 800.00 | 13 900.00 | 118 000 | graf |
APPLE INC. | - | - | - | 5 000.00 | 5 110.00 | 176 970 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 520.00 | 1 615.00 | 74 795 | graf |
META PLATFORMS | - | - | - | 3 600.00 | 4 200.00 | 81 130 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 400.00 | 27 800.00 | 792 000 | graf |
TWITTER, INC | - | - | - | 629.00 | 789.00 | 606 270 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?