RCB BZ ERST 1050 - graf kurzu akcie cz v roce 2018
| Poehled kurzu cenných papíru - RCB BZ ERST 1050 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2018 | 736.70 | -5.10% | 0 | 0 | ||||||||
| 19.12.2018 | 776.30 | -25.18% | 0 | 0 | ||||||||
| 18.12.2018 | 1 037.54 | 0.00% | 0 | 0 | ||||||||
| 17.12.2018 | 1 037.54 | 0.00% | 0 | 0 | ||||||||
| 14.12.2018 | 1 037.54 | -0.14% | 0 | 0 | ||||||||
| 13.12.2018 | 1 039.00 | -0.51% | 0 | 0 | ||||||||
| 12.12.2018 | 1 044.28 | +0.61% | 0 | 0 | ||||||||
| 11.12.2018 | 1 038.00 | -0.71% | 0 | 0 | ||||||||
| 10.12.2018 | 1 045.43 | +0.21% | 0 | 0 | ||||||||
| 7.12.2018 | 1 043.29 | 0.00% | 0 | 0 | ||||||||
| 6.12.2018 | 1 043.29 | -0.36% | 0 | 0 | ||||||||
| 5.12.2018 | 1 047.02 | 0.00% | 0 | 0 | ||||||||
| 4.12.2018 | 1 047.02 | 0.00% | 0 | 0 | ||||||||
| 3.12.2018 | 1 047.02 | +0.12% | 0 | 0 | ||||||||
| 30.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 29.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 28.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 27.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 26.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 23.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 22.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||
| 21.11.2018 | 1 045.77 | +0.07% | 0 | 0 | ||||||||
| 20.11.2018 | 1 045.04 | -0.09% | 0 | 0 | ||||||||
| 19.11.2018 | 1 045.96 | +0.05% | 0 | 0 | ||||||||
| 16.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||
| 15.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||
| 14.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||
| 13.11.2018 | 1 045.45 | 0.00% | 0 | 0 | ||||||||
| 12.11.2018 | 1 045.48 | +0.04% | 0 | 0 | ||||||||
| 9.11.2018 | 1 045.11 | 0.00% | 0 | 0 | ||||||||
| 8.11.2018 | 1 045.13 | +0.26% | 0 | 0 | ||||||||
| 7.11.2018 | 1 042.39 | 0.00% | 0 | 0 | ||||||||
| 6.11.2018 | 1 042.39 | +0.08% | 0 | 0 | ||||||||
| 5.11.2018 | 1 041.60 | +0.47% | 0 | 0 | ||||||||
| 2.11.2018 | 1 036.76 | -0.64% | 0 | 0 | ||||||||
| 1.11.2018 | 1 043.41 | +0.39% | 0 | 0 | ||||||||
| 31.10.2018 | 1 039.33 | 0.00% | 0 | 0 | ||||||||
| 30.10.2018 | 1 039.33 | +0.26% | 0 | 0 | ||||||||
| 29.10.2018 | 1 036.67 | +0.17% | 0 | 0 | ||||||||
| 26.10.2018 | 1 034.94 | 0.00% | 0 | 0 | ||||||||
| 25.10.2018 | 1 034.94 | 0.00% | 0 | 0 | ||||||||
| 24.10.2018 | 1 034.94 | -0.25% | 0 | 0 | ||||||||
| 23.10.2018 | 1 037.53 | -0.48% | 0 | 0 | ||||||||
| 22.10.2018 | 1 042.56 | +0.22% | 0 | 0 | ||||||||
| 19.10.2018 | 1 040.31 | -0.20% | 0 | 0 | ||||||||
| 18.10.2018 | 1 042.35 | +0.05% | 0 | 0 | ||||||||
| 17.10.2018 | 1 041.86 | 0.00% | 0 | 0 | ||||||||
| 16.10.2018 | 1 041.86 | +0.27% | 0 | 0 | ||||||||
| 15.10.2018 | 1 039.06 | +0.30% | 0 | 0 | ||||||||
| 12.10.2018 | 1 036.00 | 0.00% | 0 | 0 | ||||||||
| 11.10.2018 | 1 036.00 | +0.03% | 0 | 0 | ||||||||
| 10.10.2018 | 1 035.74 | 0.00% | 0 | 0 | ||||||||
| 9.10.2018 | 1 035.74 | 0.00% | 0 | 0 | ||||||||
| 8.10.2018 | 1 035.74 | +0.36% | 0 | 0 | ||||||||
| 5.10.2018 | 1 031.99 | 0.00% | 0 | 0 | ||||||||
| 4.10.2018 | 1 031.99 | 0.00% | 0 | 0 | ||||||||
| 3.10.2018 | 1 031.99 | +0.44% | 0 | 0 | ||||||||
| 2.10.2018 | 1 027.48 | -0.05% | 0 | 0 | ||||||||
| 1.10.2018 | 1 027.96 | -0.61% | 0 | 0 | ||||||||
| 27.9.2018 | 1 034.29 | +0.12% | 0 | 0 | ||||||||
| 26.9.2018 | 1 033.10 | -0.35% | 0 | 0 | ||||||||
| 25.9.2018 | 1 036.71 | +0.51% | 0 | 0 | ||||||||
| 24.9.2018 | 1 031.40 | -0.74% | 0 | 0 | ||||||||
| 21.9.2018 | 1 039.14 | 0.00% | 0 | 0 | ||||||||
| 20.9.2018 | 1 039.14 | +0.42% | 0 | 0 | ||||||||
| 19.9.2018 | 1 034.75 | +0.86% | 0 | 0 | ||||||||
| 18.9.2018 | 1 025.96 | 0.00% | 0 | 0 | ||||||||
| 17.9.2018 | 1 025.96 | 0.00% | 0 | 0 | ||||||||
| 14.9.2018 | 1 025.96 | +0.57% | 0 | 0 | ||||||||
| 13.9.2018 | 1 020.16 | +1.01% | 0 | 0 | ||||||||
| 12.9.2018 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 11.9.2018 | 1 010.00 | +0.11% | 0 | 0 | ||||||||
| 10.9.2018 | 1 008.93 | +0.79% | 0 | 0 | ||||||||
| 7.9.2018 | 1 001.04 | -0.28% | 0 | 0 | ||||||||
| 6.9.2018 | 1 003.81 | +1.59% | 0 | 0 | ||||||||
| 5.9.2018 | 988.14 | -0.68% | 0 | 0 | ||||||||
| 4.9.2018 | 994.88 | +0.71% | 0 | 0 | ||||||||
| 3.9.2018 | 987.82 | 0.00% | 0 | 0 | ||||||||
| 31.8.2018 | 987.82 | -0.76% | 0 | 0 | ||||||||
| 30.8.2018 | 995.43 | 0.00% | 0 | 0 | ||||||||
| 29.8.2018 | 995.43 | 0.00% | 0 | 0 | ||||||||
| 28.8.2018 | 995.43 | -0.10% | 0 | 0 | ||||||||
| 27.8.2018 | 996.40 | +0.80% | 0 | 0 | ||||||||
| 24.8.2018 | 988.45 | -0.39% | 0 | 0 | ||||||||
| 23.8.2018 | 992.30 | -0.29% | 0 | 0 | ||||||||
| 22.8.2018 | 995.16 | -0.11% | 0 | 0 | ||||||||
| 21.8.2018 | 996.28 | +2.01% | 0 | 0 | ||||||||
| 20.8.2018 | 976.63 | 0.00% | 0 | 0 | ||||||||
| 17.8.2018 | 976.63 | -1.78% | 0 | 0 | ||||||||
| 16.8.2018 | 994.29 | 0.00% | 0 | 0 | ||||||||
| 15.8.2018 | 994.29 | -0.75% | 0 | 0 | ||||||||
| 14.8.2018 | 1 001.83 | 0.00% | 0 | 0 | ||||||||
| 13.8.2018 | 1 001.83 | +0.56% | 0 | 0 | ||||||||
| 10.8.2018 | 996.24 | -1.93% | 0 | 0 | ||||||||
| 9.8.2018 | 1 015.82 | -0.78% | 0 | 0 | ||||||||
| 8.8.2018 | 1 023.85 | 0.00% | 0 | 0 | ||||||||
| 7.8.2018 | 1 023.85 | +0.44% | 0 | 0 | ||||||||
| 6.8.2018 | 1 019.38 | +0.53% | 0 | 0 | ||||||||
| 3.8.2018 | 1 014.03 | 0.00% | 0 | 0 | ||||||||
| 2.8.2018 | 1 014.03 | -0.44% | 0 | 0 | ||||||||
| 1.8.2018 | 1 018.52 | 0.00% | 0 | 0 | ||||||||
| 31.7.2018 | 1 018.54 | +0.39% | 0 | 0 | ||||||||
| 30.7.2018 | 1 014.54 | 0.00% | 0 | 0 | ||||||||
| 27.7.2018 | 1 014.54 | 0.00% | 0 | 0 | ||||||||
| 26.7.2018 | 1 014.54 | +0.08% | 0 | 0 | ||||||||
| 25.7.2018 | 1 013.68 | +0.30% | 0 | 0 | ||||||||
| 24.7.2018 | 1 010.67 | +3.45% | 0 | 0 | ||||||||
| 23.7.2018 | 976.97 | 0.00% | 0 | 0 | ||||||||
| 20.7.2018 | 976.97 | 0.00% | 0 | 0 | ||||||||
| 19.7.2018 | 976.97 | 0.00% | 0 | 0 | ||||||||
| 18.7.2018 | 976.97 | -1.29% | 0 | 0 | ||||||||
| 17.7.2018 | 989.74 | 0.00% | 0 | 0 | ||||||||
| 16.7.2018 | 989.74 | +0.31% | 0 | 0 | ||||||||
| 13.7.2018 | 986.67 | +0.72% | 0 | 0 | ||||||||
| 12.7.2018 | 979.60 | -1.71% | 0 | 0 | ||||||||
| 11.7.2018 | 996.62 | 0.00% | 0 | 0 | ||||||||
| 10.7.2018 | 996.62 | +0.57% | 0 | 0 | ||||||||
| 9.7.2018 | 991.00 | 0.00% | 0 | 0 | ||||||||
| 4.7.2018 | 991.00 | -0.12% | 0 | 0 | ||||||||
| 3.7.2018 | 992.21 | -0.52% | 0 | 0 | ||||||||
| 2.7.2018 | 997.40 | -0.57% | 0 | 0 | ||||||||
| 29.6.2018 | 1 003.16 | +1.06% | 0 | 0 | ||||||||
| 28.6.2018 | 992.68 | +0.20% | 0 | 0 | ||||||||
| 27.6.2018 | 990.74 | +1.07% | 0 | 0 | ||||||||
| 26.6.2018 | 980.26 | -0.24% | 0 | 0 | ||||||||
| 25.6.2018 | 982.64 | +0.56% | 0 | 0 | ||||||||
| 22.6.2018 | 977.19 | -1.81% | 0 | 0 | ||||||||
| 21.6.2018 | 995.24 | 0.00% | 0 | 0 | ||||||||
| 20.6.2018 | 995.24 | +0.97% | 0 | 0 | ||||||||
| 19.6.2018 | 985.71 | -0.28% | 0 | 0 | ||||||||
| 18.6.2018 | 988.45 | -1.14% | 0 | 0 | ||||||||
| 15.6.2018 | 999.89 | 0.00% | 0 | 0 | ||||||||
| 14.6.2018 | 999.89 | -0.29% | 0 | 0 | ||||||||
| 13.6.2018 | 1 002.76 | -0.16% | 0 | 0 | ||||||||
| 12.6.2018 | 1 004.32 | 0.00% | 0 | 0 | ||||||||
| 11.6.2018 | 1 004.32 | +0.95% | 0 | 0 | ||||||||
| 8.6.2018 | 994.82 | 0.00% | 0 | 0 | ||||||||
| 7.6.2018 | 994.82 | +0.58% | 0 | 0 | ||||||||
| 6.6.2018 | 989.13 | 0.00% | 0 | 0 | ||||||||
| 5.6.2018 | 989.13 | 0.00% | 0 | 0 | ||||||||
| 4.6.2018 | 989.13 | +0.20% | 0 | 0 | ||||||||
| 1.6.2018 | 987.18 | -0.19% | 0 | 0 | ||||||||
| 31.5.2018 | 989.01 | +0.28% | 0 | 0 | ||||||||
| 30.5.2018 | 986.29 | +1.45% | 0 | 0 | ||||||||
| 29.5.2018 | 972.16 | -2.56% | 0 | 0 | ||||||||
| 28.5.2018 | 997.75 | +2.91% | 0 | 0 | ||||||||
| 25.5.2018 | 969.51 | -2.77% | 0 | 0 | ||||||||
| 24.5.2018 | 997.15 | -0.41% | 0 | 0 | ||||||||
| 23.5.2018 | 1 001.30 | -0.24% | 0 | 0 | ||||||||
| 22.5.2018 | 1 003.73 | 0.00% | 0 | 0 | ||||||||
| 21.5.2018 | 1 003.73 | +0.23% | 0 | 0 | ||||||||
| 18.5.2018 | 1 001.44 | -0.03% | 0 | 0 | ||||||||
| 17.5.2018 | 1 001.70 | -0.71% | 0 | 0 | ||||||||
| 16.5.2018 | ||||||||||||
| 15.5.2018 | 1 008.86 | 0.00% | 0 | 0 | ||||||||
| 14.5.2018 | 1 008.86 | +0.93% | 0 | 0 | ||||||||
| 11.5.2018 | 999.60 | 0.00% | 0 | 0 | ||||||||
| 10.5.2018 | 999.60 | +0.14% | 0 | 0 | ||||||||
| 9.5.2018 | 998.18 | -1.12% | 0 | 0 | ||||||||
| 7.5.2018 | 1 009.48 | -1.35% | 0 | 0 | ||||||||
| 4.5.2018 | 1 023.29 | 0.00% | 0 | 0 | ||||||||
| 3.5.2018 | 1 023.29 | 0.00% | 0 | 0 | ||||||||
| 2.5.2018 | 1 023.29 | 0.00% | 0 | 0 | ||||||||
| 30.4.2018 | 1 023.29 | 0.00% | 0 | 0 | ||||||||
| 27.4.2018 | 1 023.29 | +0.03% | 0 | 0 | ||||||||
| 26.4.2018 | 1 023.00 | 0.00% | 0 | 0 | ||||||||
| 25.4.2018 | 1 023.00 | +0.29% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
