EB EURUSD TL01 - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 24.53 | +2.29% | 0 | 0 | ||||||||
27.12.2018 | 23.98 | 0.00% | 0 | 0 | ||||||||
21.12.2018 | 23.89 | -2.97% | 0 | 0 | ||||||||
20.12.2018 | 24.62 | +1.57% | 0 | 0 | ||||||||
19.12.2018 | 24.24 | +6.22% | 0 | 0 | ||||||||
18.12.2018 | 22.82 | +2.19% | 0 | 0 | ||||||||
17.12.2018 | 22.33 | +6.18% | 0 | 0 | ||||||||
14.12.2018 | 21.03 | -7.19% | 0 | 0 | ||||||||
13.12.2018 | 22.66 | -2.79% | 0 | 0 | ||||||||
12.12.2018 | 23.31 | +4.16% | 0 | 0 | ||||||||
11.12.2018 | 22.38 | -7.21% | 0 | 0 | ||||||||
10.12.2018 | 24.12 | +1.90% | 0 | 0 | ||||||||
7.12.2018 | 23.67 | -1.82% | 0 | 0 | ||||||||
6.12.2018 | 24.11 | +6.78% | 0 | 0 | ||||||||
5.12.2018 | 22.58 | -6.07% | 0 | 0 | ||||||||
4.12.2018 | 24.04 | +3.98% | 0 | 0 | ||||||||
3.12.2018 | 23.12 | +0.96% | 0 | 0 | ||||||||
30.11.2018 | 22.90 | -3.94% | 0 | 0 | ||||||||
29.11.2018 | 23.84 | +12.45% | 0 | 0 | ||||||||
28.11.2018 | 21.20 | -2.44% | 0 | 0 | ||||||||
27.11.2018 | 21.73 | -6.38% | 0 | 0 | ||||||||
26.11.2018 | 23.21 | +0.30% | 0 | 0 | ||||||||
23.11.2018 | 23.14 | -6.58% | 0 | 0 | ||||||||
22.11.2018 | 24.77 | +0.28% | 0 | 0 | ||||||||
21.11.2018 | 24.70 | +1.77% | 0 | 0 | ||||||||
20.11.2018 | 24.27 | -5.27% | 0 | 0 | ||||||||
19.11.2018 | 25.62 | +4.40% | 0 | 0 | ||||||||
16.11.2018 | 24.54 | +9.75% | 0 | 0 | ||||||||
15.11.2018 | 22.36 | -1.97% | 0 | 0 | ||||||||
14.11.2018 | 22.81 | +7.49% | 0 | 0 | ||||||||
13.11.2018 | 21.22 | -0.42% | 0 | 0 | ||||||||
12.11.2018 | 21.31 | -9.55% | 0 | 0 | ||||||||
9.11.2018 | 23.56 | -8.50% | 0 | 0 | ||||||||
8.11.2018 | 25.75 | -4.49% | 0 | 0 | ||||||||
7.11.2018 | 26.96 | +6.73% | 0 | 0 | ||||||||
6.11.2018 | 25.26 | +1.49% | 0 | 0 | ||||||||
5.11.2018 | 24.89 | -0.48% | 0 | 0 | ||||||||
2.11.2018 | 25.01 | +0.08% | 0 | 0 | ||||||||
1.11.2018 | 24.99 | +9.08% | 0 | 0 | ||||||||
31.10.2018 | 22.91 | -4.62% | 0 | 0 | ||||||||
30.10.2018 | 24.02 | -1.23% | 0 | 0 | ||||||||
29.10.2018 | 24.32 | +2.06% | 0 | 0 | ||||||||
26.10.2018 | 23.83 | -2.18% | 0 | 0 | ||||||||
25.10.2018 | 24.36 | -2.33% | 0 | 0 | ||||||||
24.10.2018 | 24.94 | -5.14% | 0 | 0 | ||||||||
23.10.2018 | 26.29 | -1.94% | 0 | 0 | ||||||||
22.10.2018 | 26.81 | -1.03% | 0 | 0 | ||||||||
19.10.2018 | 27.09 | -0.18% | 0 | 0 | ||||||||
18.10.2018 | 27.14 | -4.40% | 0 | 0 | ||||||||
17.10.2018 | 28.39 | -3.24% | 0 | 0 | ||||||||
16.10.2018 | 29.34 | -0.37% | 0 | 0 | ||||||||
15.10.2018 | 29.45 | +3.88% | 0 | 0 | ||||||||
12.10.2018 | 28.35 | -1.29% | 0 | 0 | ||||||||
11.10.2018 | 28.72 | +12.67% | 0 | 0 | ||||||||
10.10.2018 | 25.49 | +7.92% | 0 | 0 | ||||||||
9.10.2018 | 23.62 | -2.92% | 0 | 0 | ||||||||
8.10.2018 | 24.33 | -4.63% | 0 | 0 | ||||||||
5.10.2018 | 25.51 | +0.43% | 0 | 0 | ||||||||
4.10.2018 | 25.40 | -1.09% | 0 | 0 | ||||||||
3.10.2018 | 25.68 | -0.35% | 0 | 0 | ||||||||
2.10.2018 | 25.77 | -5.01% | 0 | 0 | ||||||||
1.10.2018 | 27.13 | -7.63% | 0 | 0 | ||||||||
27.9.2018 | 29.37 | -3.26% | 0 | 0 | ||||||||
26.9.2018 | 30.36 | -3.71% | 0 | 0 | ||||||||
25.9.2018 | 31.53 | -0.06% | 0 | 0 | ||||||||
24.9.2018 | 31.55 | +2.87% | 0 | 0 | ||||||||
21.9.2018 | 30.67 | -0.68% | 0 | 0 | ||||||||
20.9.2018 | 30.88 | +8.66% | 0 | 0 | ||||||||
19.9.2018 | 28.42 | -2.67% | 0 | 0 | ||||||||
18.9.2018 | 29.20 | -0.14% | 0 | 0 | ||||||||
17.9.2018 | 29.24 | +2.42% | 0 | 0 | ||||||||
14.9.2018 | 28.55 | +3.44% | 0 | 0 | ||||||||
13.9.2018 | 27.60 | +2.95% | 0 | 0 | ||||||||
12.9.2018 | 26.81 | +0.15% | 0 | 0 | ||||||||
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||
10.9.2018 | 26.57 | +15.57% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu