Burza Praha souhrny dle akcií za měsíc 201809
Burza Praha souhrny dle akcií za měsíc 201809 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 28 000.00 | 30 000.00 | 114 600 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 400.00 | 27 800.00 | 792 000 | graf |
PHILIP MORRIS ČR A | 14 620.00 | 15 000.00 | 316 909 480 | 14 740.00 | 15 140.00 | 15 910 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 800.00 | 13 900.00 | 118 000 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 30 360 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 400.00 | 6 900.00 | 94 400 | graf |
APPLE INC. | - | - | - | 5 000.00 | 5 110.00 | 176 970 | graf |
SELGEN | - | - | - | 4 100.00 | 4 200.00 | 41 080 | graf |
META PLATFORMS | - | - | - | 3 600.00 | 4 200.00 | 81 130 | graf |
VOLKSWAGEN AG | - | - | - | 3 520.00 | 3 912.00 | 5 712 894 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 3 680.00 | 282 650 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
PRAZSKE SLUZBY | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
ENERGOAQUA | 2 540.00 | 2 540.00 | 0 | 2 500.00 | 2 500.00 | 85 000 | graf |
MICROSOFT CORP. | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 200.00 | 4 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 020.00 | 54 240 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 200.00 | 1 663 600 | graf |
EXXON MOBIL CORP. | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 2 200.00 | 62 860 | graf |
JÁCHYMOV PM | 1 450.00 | 1 940.00 | 24 710 | 1 520.00 | 1 690.00 | 40 970 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 520.00 | 1 615.00 | 74 795 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 330.00 | 1 380.00 | 7 597 280 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 190.00 | 0 | graf |
TOMA | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
INTEL CORP. | - | - | - | 992.00 | 1 090.00 | 409 510 | graf |
METROSTAV | - | - | - | 985.00 | 990.00 | 101 645 | graf |
KOMERČNÍ BANKA | 884.00 | 927.00 | 3 108 399 468 | 899.00 | 930.00 | 28 475 770 | graf |
ERSTE GROUP BANK A | 886.40 | 972.00 | 1 642 220 583 | 890.00 | 969.00 | 21 714 571 | graf |
PFNONWOVENS | 890.00 | 906.00 | 35 013 596 | 884.00 | 900.00 | 433 116 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 720.00 | 780.00 | 16 860 | graf |
TWITTER, INC | - | - | - | 629.00 | 789.00 | 606 270 | graf |
VIG | 590.00 | 645.00 | 137 439 092 | 592.00 | 647.00 | 2 295 378 | graf |
ČEZ | 551.00 | 583.00 | 4 256 542 573 | 553.00 | 581.00 | 55 278 771 | graf |
ATAS NÁCHOD | - | - | - | 545.00 | 545.00 | 0 | graf |
VGP | 1 590.00 | 1 590.00 | 0 | 420.00 | 420.00 | 0 | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 420.00 | 426.00 | 190 250 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 420.00 | 48 800 | graf |
UNIPETROL | 382.50 | 389.00 | 150 046 714 | 381.50 | 390.00 | 19 241 520 | graf |
AKRO OPF PROG.SPOL | - | - | - | 378.00 | 400.00 | 621 612 | graf |
DEUTSCHE TELEKOM | 349.00 | 359.00 | 244 300 | 346.50 | 359.10 | 366 494 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 338.00 | 777 998 | graf |
KOFOLA CS | 268.00 | 316.00 | 361 633 170 | 265.00 | 319.00 | 20 967 093 | graf |
O2 C.R. | 255.00 | 264.00 | 286 996 317 | 258.00 | 263.00 | 5 038 980 | graf |
DEUTSCHE BANK AG | 243.10 | 271.00 | 1 211 469 | 246.50 | 270.00 | 359 482 | graf |
ŠMERAL BRNO | - | - | - | 202.00 | 230.00 | 25 120 | graf |
FORTUNA | - | - | - | 186.50 | 194.00 | 1 154 410 | graf |
FAGRON | - | - | - | 127.00 | 127.00 | 0 | graf |
NOKIA CORP. | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
E4U | 104.00 | 110.00 | 1 902 956 | 108.00 | 112.00 | 54 000 | graf |
CETV | 78.90 | 83.30 | 46 251 837 | 78.80 | 83.60 | 3 720 968 | graf |
MONETA MONEY BANK | 77.55 | 81.95 | 1 442 357 444 | 77.70 | 81.70 | 19 290 379 | graf |
AVAST | 76.00 | 85.50 | 209 153 816 | 76.50 | 86.00 | 6 262 262 | graf |
VÍTKOVICE | - | - | - | 60.00 | 71.00 | 297 226 | graf |
STOCK | 55.80 | 58.40 | 29 941 046 | 56.10 | 58.80 | 5 479 969 | graf |
CPI FIM | - | - | - | 9.40 | 10.30 | 309 819 | graf |
RMS MEZZANINE | 0.75 | 0.89 | 8 083 | 0.80 | 0.90 | 4 003 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 109.70 | 15 329 000 | - | - | - | graf |
EB GLD IC2 | 2 602.76 | 2 657.19 | 1 408 395 | - | - | - | graf |
EB GLD TS7 | 532.84 | 588.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 065.53 | 1 196.75 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
EB SIL TL07 | 26.32 | 36.27 | 141 558 | - | - | - | graf |
EB VOW TL01 | 143.43 | 188.75 | 163 978 | - | - | - | graf |
BEMETT NEM. UIF | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 899 500.00 | 899 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 376.00 | 376.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.50 | 5 297 517 | - | - | - | graf |
TMR | 700.00 | 745.00 | 582 960 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.25 | 103.25 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 107.00 | 107.30 | 2 148 444 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 2 668 409 | - | - | - | graf |
CPI V 4,85/42 | 107.10 | 107.50 | 859 710 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 108.20 | 538 200 | - | - | - | graf |
EB DAX TS7 | 1 087.03 | 1 212.59 | 112 132 | - | - | - | graf |
EB EGB TL5 | 56.04 | 64.72 | 0 | - | - | - | graf |
EB WTI TS8 | 874.72 | 1 002.39 | 0 | - | - | - | graf |
EB SIL TS6 | 146.95 | 159.65 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 187.43 | 245.10 | 91 426 | - | - | - | graf |
EB DAX TL8 | 926.95 | 1 047.11 | 0 | - | - | - | graf |
EB KOM TL5 | 124.85 | 140.14 | 51 345 | - | - | - | graf |
EB EGB TL7 | 47.76 | 56.49 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 700.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 99.50 | 0 | - | - | - | graf |
FILLAMENTUM | 880.00 | 880.00 | 0 | - | - | - | graf |
RBI | 618.00 | 633.80 | 10 106 | - | - | - | graf |
OMV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 218.00 | 218.00 | 0 | - | - | - | graf |
WIENERBERGER | 526.00 | 526.00 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 805.50 | 1 852.50 | 29 380 | - | - | - | graf |
BORUSSIA DORTMUND | 153.70 | 173.00 | 865 | - | - | - | graf |
RWE | 560.00 | 560.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 3 885.00 | 777 934 | - | - | - | graf |
E.ON | 221.10 | 244.00 | 1 037 885 | - | - | - | graf |
SHELL | 744.40 | 744.40 | 0 | - | - | - | graf |
UNILEVER | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 223.00 | 225.80 | 5 645 | - | - | - | graf |
JUVENTUS F.C. | 31.40 | 43.00 | 203 359 | - | - | - | graf |
HEINEKEN | 2 200.00 | 2 200.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 248.30 | 248 300 | - | - | - | graf |
ORLEN | 590.00 | 592.40 | 2 370 | - | - | - | graf |
SKANSKA | 414.50 | 436.20 | 103 883 | - | - | - | graf |
VOLVO | 368.30 | 370.50 | 5 558 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 298.52 | 402.81 | 0 | - | - | - | graf |
EB WTI TS12 | 301.52 | 418.69 | 0 | - | - | - | graf |
EB CEZ TL10 | 17.58 | 19.34 | 0 | - | - | - | graf |
EB CEZ TS08 | 7.97 | 9.67 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 106.00 | 2 096 389 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 26.57 | 31.55 | 1 947 | - | - | - | graf |
EB EURCZK TS11 | 7.20 | 8.90 | 33 182 | - | - | - | graf |
EB BMW TL02 | 26.27 | 44.60 | 64 400 | - | - | - | graf |
EB BMW TS02 | 46.77 | 65.16 | 0 | - | - | - | graf |
EB KOM TL07 | 13.34 | 15.28 | 352 470 | - | - | - | graf |
EB KOM TS03 | 19.73 | 21.65 | 0 | - | - | - | graf |
EB VOW BC01 | 969.67 | 1 008.58 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 100.00 | 170 475 607 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 54 042 917 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 24 026 688 | - | - | - | graf |
EB EURUSD TS02 | 21.37 | 26.41 | 99 836 | - | - | - | graf |
EB DAX TS12 | 520.47 | 645.92 | 0 | - | - | - | graf |
EB EGB TS09 | 25.22 | 34.72 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 305.73 | 321.01 | 1 603 745 | - | - | - | graf |
EB WTI IC03 | 1 515.33 | 1 612.06 | 0 | - | - | - | graf |
EB HENKEL TL01 | 16.34 | 41.35 | 29 235 | - | - | - | graf |
EB SAP TL01 | 59.20 | 82.07 | 54 644 | - | - | - | graf |
EB VOW TL02 | 44.52 | 90.04 | 43 832 | - | - | - | graf |
EB CBK TS03 | 13.11 | 17.06 | 0 | - | - | - | graf |
EB DAI TS02 | 59.26 | 69.88 | 4 653 | - | - | - | graf |
EB HENKEL TS01 | 18.91 | 42.78 | 31 970 | - | - | - | graf |
EB INFINEON TS02 | 12.04 | 18.97 | 0 | - | - | - | graf |
EB RBI TS02 | 25.01 | 30.63 | 0 | - | - | - | graf |
EB VOW TS03 | 126.15 | 174.06 | 0 | - | - | - | graf |
RCB TL MONET OE | 11.75 | 15.84 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 521.50 | 522.02 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 90.99 | 91.35 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.81 | 547.18 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 055.41 | 1 065.96 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 987.82 | 1 039.14 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 80.14 | 84.80 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 893.76 | 947.89 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 913.56 | 1 018.83 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 559.40 | 560.41 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 428.10 | 1 485.89 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 879.00 | 976.19 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 923.97 | 991.93 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 921.09 | 1 082.78 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 954.63 | 1 058.60 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 775.92 | 930.22 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 664.43 | 870.17 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 161.06 | 1 261.40 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 222.61 | 1 381.30 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 836.25 | 909.73 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 750.34 | 853.20 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 27 200.00 | 0 | - | - | - | graf |
EB WTI TL12 | 684.12 | 783.88 | 0 | - | - | - | graf |
EB CEZ TL08 | 32.59 | 34.34 | 0 | - | - | - | graf |
EB DAX TL11 | 778.93 | 909.48 | 310 044 | - | - | - | graf |
EB WTI TL13 | 801.04 | 899.42 | 0 | - | - | - | graf |
EB CEZ TL09 | 35.92 | 37.34 | 6 534 | - | - | - | graf |
EB UNIP TL01 | 25.37 | 25.70 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 28.04 | 33.70 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 132.22 | 141.27 | 0 | - | - | - | graf |
EB O2 TL02 | 10.70 | 11.33 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 230.02 | 254.15 | 0 | - | - | - | graf |
EB BMW TL01 | 58.22 | 76.43 | 0 | - | - | - | graf |
EB DBK TL01 | 3.60 | 6.40 | 19 572 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 88.50 | 7 904 850 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 8.50 | 74 453 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 189 000.00 | 205 000.00 | 4 230 000 | - | - | - | graf |
JTFG VII 3,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.25 | 102.25 | 6 157 101 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
EB CBK TL01 | 5.82 | 9.56 | 12 103 | - | - | - | graf |
EB LHA TL01 | 30.31 | 35.64 | 0 | - | - | - | graf |
EB OMV TL01 | 45.51 | 56.86 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 108.00 | 108.00 | 0 | - | - | - | graf |
EB EGB TL09 | 25.01 | 33.87 | 259 912 | - | - | - | graf |
EB DAX TL12 | 341.10 | 460.00 | 296 645 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 15.06 | 15.41 | 0 | - | - | - | graf |
EB IFX TL01 | 6.09 | 13.00 | 258 855 | - | - | - | graf |
EB RBI TL01 | 20.07 | 25.17 | 0 | - | - | - | graf |
EB VIG TL03 | 10.50 | 15.75 | 287 770 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.50 | 101.50 | 6 130 667 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.02 | 0 | - | - | - | graf |
EB DAI TL01 | 8.10 | 17.53 | 3 185 215 | - | - | - | graf |
ZOOT 6,50/21 | 90.00 | 97.00 | 632 022 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 16.35 | 20.57 | 0 | - | - | - | graf |
EB EURCZK TS09 | 14.32 | 17.46 | 192 776 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 038.59 | 1 051.06 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 18.10 | 22.33 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 646 798 725 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
EB MONET TL01 | 26.60 | 31.04 | 289 821 | - | - | - | graf |
EB RWE TL01 | 33.45 | 36.54 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 851 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 550.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 49.88 | 55.09 | 0 | - | - | - | graf |
EB USDCZK TS10 | 59.92 | 65.12 | 25 154 | - | - | - | graf |
EB DBK TS03 | 22.07 | 25.06 | 2 789 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?