RCB BZ BKOM 1075 - graf kurzu akcie cz v roce 2018
| Přehled kurzů cenných papírů - RCB BZ BKOM 1075 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2018 | 1 072.90 | 0.00% | 0 | 0 | ||||||||
| 19.12.2018 | 1 072.90 | +0.01% | 0 | 0 | ||||||||
| 18.12.2018 | 1 072.79 | 0.00% | 0 | 0 | ||||||||
| 17.12.2018 | 1 072.79 | +0.02% | 0 | 0 | ||||||||
| 14.12.2018 | 1 072.62 | 0.00% | 0 | 0 | ||||||||
| 13.12.2018 | 1 072.57 | +0.04% | 0 | 0 | ||||||||
| 12.12.2018 | 1 072.18 | 0.00% | 0 | 0 | ||||||||
| 11.12.2018 | 1 072.18 | 0.00% | 0 | 0 | ||||||||
| 10.12.2018 | 1 072.18 | 0.00% | 0 | 0 | ||||||||
| 7.12.2018 | 1 072.18 | 0.00% | 0 | 0 | ||||||||
| 6.12.2018 | 1 072.18 | +0.04% | 0 | 0 | ||||||||
| 5.12.2018 | 1 071.78 | 0.00% | 0 | 0 | ||||||||
| 4.12.2018 | 1 071.78 | 0.00% | 0 | 0 | ||||||||
| 3.12.2018 | 1 071.78 | 0.00% | 0 | 0 | ||||||||
| 30.11.2018 | 1 071.78 | 0.00% | 0 | 0 | ||||||||
| 29.11.2018 | 1 071.78 | +0.05% | 0 | 0 | ||||||||
| 28.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||
| 27.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||
| 26.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||
| 23.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||
| 22.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||
| 21.11.2018 | 1 071.24 | 0.00% | 0 | 0 | ||||||||
| 20.11.2018 | 1 071.26 | +0.01% | 0 | 0 | ||||||||
| 19.11.2018 | 1 071.19 | +0.04% | 0 | 0 | ||||||||
| 16.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||
| 15.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||
| 14.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||
| 13.11.2018 | 1 070.78 | 0.00% | 0 | 0 | ||||||||
| 12.11.2018 | 1 070.74 | +0.04% | 0 | 0 | ||||||||
| 9.11.2018 | 1 070.34 | 0.00% | 0 | 0 | ||||||||
| 8.11.2018 | 1 070.34 | +0.24% | 0 | 0 | ||||||||
| 7.11.2018 | 1 067.74 | 0.00% | 0 | 0 | ||||||||
| 6.11.2018 | 1 067.74 | +0.20% | 0 | 0 | ||||||||
| 5.11.2018 | 1 065.57 | 0.00% | 0 | 0 | ||||||||
| 2.11.2018 | 1 065.57 | -0.07% | 0 | 0 | ||||||||
| 1.11.2018 | 1 066.33 | +0.24% | 0 | 0 | ||||||||
| 31.10.2018 | 1 063.82 | 0.00% | 0 | 0 | ||||||||
| 30.10.2018 | 1 063.82 | +0.07% | 0 | 0 | ||||||||
| 29.10.2018 | 1 063.05 | -0.29% | 0 | 0 | ||||||||
| 26.10.2018 | 1 066.14 | 0.00% | 0 | 0 | ||||||||
| 25.10.2018 | 1 066.14 | -0.14% | 0 | 0 | ||||||||
| 24.10.2018 | 1 067.66 | +0.02% | 0 | 0 | ||||||||
| 23.10.2018 | 1 067.40 | -0.02% | 0 | 0 | ||||||||
| 22.10.2018 | 1 067.66 | +0.03% | 0 | 0 | ||||||||
| 19.10.2018 | 1 067.34 | +0.03% | 0 | 0 | ||||||||
| 18.10.2018 | 1 067.06 | -0.04% | 0 | 0 | ||||||||
| 17.10.2018 | 1 067.45 | 0.00% | 0 | 0 | ||||||||
| 16.10.2018 | 1 067.45 | 0.00% | 0 | 0 | ||||||||
| 15.10.2018 | 1 067.45 | +0.09% | 0 | 0 | ||||||||
| 12.10.2018 | 1 066.46 | 0.00% | 0 | 0 | ||||||||
| 11.10.2018 | 1 066.46 | -0.07% | 0 | 0 | ||||||||
| 10.10.2018 | 1 067.20 | 0.00% | 0 | 0 | ||||||||
| 9.10.2018 | 1 067.20 | -0.05% | 0 | 0 | ||||||||
| 8.10.2018 | 1 067.73 | +0.12% | 0 | 0 | ||||||||
| 5.10.2018 | 1 066.42 | 0.00% | 0 | 0 | ||||||||
| 4.10.2018 | 1 066.42 | 0.00% | 0 | 0 | ||||||||
| 3.10.2018 | 1 066.42 | 0.00% | 0 | 0 | ||||||||
| 2.10.2018 | 1 066.42 | 0.00% | 0 | 0 | ||||||||
| 1.10.2018 | 1 066.45 | +0.07% | 0 | 0 | ||||||||
| 27.9.2018 | 1 065.71 | 0.00% | 0 | 0 | ||||||||
| 26.9.2018 | 1 065.75 | +0.11% | 0 | 0 | ||||||||
| 25.9.2018 | 1 064.53 | -0.02% | 0 | 0 | ||||||||
| 24.9.2018 | 1 064.71 | +0.06% | 0 | 0 | ||||||||
| 21.9.2018 | 1 064.10 | 0.00% | 0 | 0 | ||||||||
| 20.9.2018 | 1 064.10 | +0.11% | 0 | 0 | ||||||||
| 19.9.2018 | 1 062.92 | -0.29% | 0 | 0 | ||||||||
| 18.9.2018 | 1 065.96 | 0.00% | 0 | 0 | ||||||||
| 17.9.2018 | 1 065.96 | 0.00% | 0 | 0 | ||||||||
| 14.9.2018 | 1 065.96 | +0.06% | 0 | 0 | ||||||||
| 13.9.2018 | 1 065.35 | +0.46% | 0 | 0 | ||||||||
| 12.9.2018 | 1 060.44 | 0.00% | 0 | 0 | ||||||||
| 11.9.2018 | 1 060.44 | +0.22% | 0 | 0 | ||||||||
| 10.9.2018 | 1 058.07 | +0.07% | 0 | 0 | ||||||||
| 7.9.2018 | 1 057.28 | +0.18% | 0 | 0 | ||||||||
| 6.9.2018 | 1 055.41 | 0.00% | 0 | 0 | ||||||||
| 5.9.2018 | 1 055.41 | -0.89% | 0 | 0 | ||||||||
| 4.9.2018 | 1 064.90 | 0.00% | 0 | 0 | ||||||||
| 3.9.2018 | 1 064.90 | 0.00% | 0 | 0 | ||||||||
| 31.8.2018 | 1 064.90 | 0.00% | 0 | 0 | ||||||||
| 30.8.2018 | 1 064.90 | 0.00% | 0 | 0 | ||||||||
| 29.8.2018 | 1 064.90 | -0.01% | 0 | 0 | ||||||||
| 28.8.2018 | 1 065.03 | +0.10% | 0 | 0 | ||||||||
| 27.8.2018 | 1 063.93 | 0.00% | 0 | 0 | ||||||||
| 24.8.2018 | 1 063.93 | -0.02% | 0 | 0 | ||||||||
| 23.8.2018 | 1 064.09 | +0.01% | 0 | 0 | ||||||||
| 22.8.2018 | 1 063.95 | -0.07% | 0 | 0 | ||||||||
| 21.8.2018 | 1 064.73 | +0.04% | 0 | 0 | ||||||||
| 20.8.2018 | 1 064.33 | 0.00% | 0 | 0 | ||||||||
| 17.8.2018 | 1 064.33 | +0.01% | 0 | 0 | ||||||||
| 16.8.2018 | 1 064.23 | 0.00% | 0 | 0 | ||||||||
| 15.8.2018 | 1 064.19 | 0.00% | 0 | 0 | ||||||||
| 14.8.2018 | 1 064.19 | -0.05% | 0 | 0 | ||||||||
| 13.8.2018 | 1 064.71 | 0.00% | 0 | 0 | ||||||||
| 10.8.2018 | 1 064.71 | +0.12% | 0 | 0 | ||||||||
| 9.8.2018 | 1 063.41 | 0.00% | 0 | 0 | ||||||||
| 8.8.2018 | 1 063.38 | +0.12% | 0 | 0 | ||||||||
| 7.8.2018 | 1 062.12 | -0.11% | 0 | 0 | ||||||||
| 6.8.2018 | 1 063.28 | -0.01% | 0 | 0 | ||||||||
| 3.8.2018 | 1 063.35 | 0.00% | 0 | 0 | ||||||||
| 2.8.2018 | 1 063.35 | -0.04% | 0 | 0 | ||||||||
| 1.8.2018 | 1 063.77 | -0.11% | 0 | 0 | ||||||||
| 31.7.2018 | 1 064.97 | +0.36% | 0 | 0 | ||||||||
| 30.7.2018 | 1 061.19 | 0.00% | 0 | 0 | ||||||||
| 27.7.2018 | 1 061.19 | 0.00% | 0 | 0 | ||||||||
| 26.7.2018 | 1 061.19 | -0.19% | 0 | 0 | ||||||||
| 25.7.2018 | 1 063.24 | 0.00% | 0 | 0 | ||||||||
| 24.7.2018 | 1 063.24 | +0.34% | 0 | 0 | ||||||||
| 23.7.2018 | 1 059.65 | 0.00% | 0 | 0 | ||||||||
| 20.7.2018 | 1 059.65 | 0.00% | 0 | 0 | ||||||||
| 19.7.2018 | 1 059.65 | 0.00% | 0 | 0 | ||||||||
| 18.7.2018 | 1 059.65 | -0.02% | 0 | 0 | ||||||||
| 17.7.2018 | 1 059.84 | -0.05% | 0 | 0 | ||||||||
| 16.7.2018 | 1 060.35 | 0.00% | 0 | 0 | ||||||||
| 13.7.2018 | 1 060.35 | -0.11% | 0 | 0 | ||||||||
| 12.7.2018 | 1 061.51 | +0.38% | 0 | 0 | ||||||||
| 11.7.2018 | 1 057.46 | 0.00% | 0 | 0 | ||||||||
| 10.7.2018 | 1 057.46 | -0.05% | 0 | 0 | ||||||||
| 9.7.2018 | 1 058.04 | 0.00% | 0 | 0 | ||||||||
| 4.7.2018 | 1 058.04 | -0.18% | 0 | 0 | ||||||||
| 3.7.2018 | 1 059.90 | +0.48% | 0 | 0 | ||||||||
| 2.7.2018 | 1 054.87 | +0.08% | 0 | 0 | ||||||||
| 29.6.2018 | 1 054.07 | +0.69% | 0 | 0 | ||||||||
| 28.6.2018 | 1 046.85 | +0.01% | 0 | 0 | ||||||||
| 27.6.2018 | 1 046.73 | -0.10% | 0 | 0 | ||||||||
| 26.6.2018 | 1 047.77 | +0.51% | 0 | 0 | ||||||||
| 25.6.2018 | 1 042.47 | 0.00% | 0 | 0 | ||||||||
| 22.6.2018 | 1 042.47 | -0.50% | 0 | 0 | ||||||||
| 21.6.2018 | 1 047.76 | 0.00% | 0 | 0 | ||||||||
| 20.6.2018 | 1 047.76 | +0.34% | 0 | 0 | ||||||||
| 19.6.2018 | 1 044.21 | -0.25% | 0 | 0 | ||||||||
| 18.6.2018 | 1 046.86 | +0.49% | 0 | 0 | ||||||||
| 15.6.2018 | 1 041.76 | 0.00% | 0 | 0 | ||||||||
| 14.6.2018 | 1 041.76 | +0.43% | 0 | 0 | ||||||||
| 13.6.2018 | 1 037.28 | +0.29% | 0 | 0 | ||||||||
| 12.6.2018 | 1 034.29 | -0.50% | 0 | 0 | ||||||||
| 11.6.2018 | 1 039.45 | +0.22% | 0 | 0 | ||||||||
| 8.6.2018 | 1 037.19 | 0.00% | 0 | 0 | ||||||||
| 7.6.2018 | 1 037.19 | 0.00% | 0 | 0 | ||||||||
| 6.6.2018 | 1 037.19 | 0.00% | 0 | 0 | ||||||||
| 5.6.2018 | 1 037.19 | 0.00% | 0 | 0 | ||||||||
| 4.6.2018 | 1 037.19 | +0.60% | 0 | 0 | ||||||||
| 1.6.2018 | 1 030.98 | 0.00% | 0 | 0 | ||||||||
| 31.5.2018 | 1 030.98 | +0.33% | 0 | 0 | ||||||||
| 30.5.2018 | 1 027.64 | +0.28% | 0 | 0 | ||||||||
| 29.5.2018 | 1 024.80 | -0.35% | 0 | 0 | ||||||||
| 28.5.2018 | 1 028.38 | +0.54% | 0 | 0 | ||||||||
| 25.5.2018 | 1 022.86 | -0.59% | 0 | 0 | ||||||||
| 24.5.2018 | 1 028.94 | +0.32% | 0 | 0 | ||||||||
| 23.5.2018 | 1 025.65 | 0.00% | 0 | 0 | ||||||||
| 22.5.2018 | 1 025.65 | 0.00% | 0 | 0 | ||||||||
| 21.5.2018 | 1 025.65 | +0.21% | 0 | 0 | ||||||||
| 18.5.2018 | 1 023.55 | 0.00% | 0 | 0 | ||||||||
| 17.5.2018 | 1 023.55 | +0.85% | 0 | 0 | ||||||||
| 16.5.2018 | ||||||||||||
| 15.5.2018 | 1 014.89 | 0.00% | 0 | 0 | ||||||||
| 14.5.2018 | 1 014.89 | +0.51% | 0 | 0 | ||||||||
| 11.5.2018 | 1 009.79 | 0.00% | 0 | 0 | ||||||||
| 10.5.2018 | 1 009.79 | -2.04% | 0 | 0 | ||||||||
| 9.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||
| 7.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||
| 4.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||
| 3.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||
| 2.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||
| 30.4.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||
| 27.4.2018 | 1 030.86 | -0.23% | 0 | 0 | ||||||||
| 26.4.2018 | 1 033.26 | 0.00% | 0 | 0 | ||||||||
| 25.4.2018 | 1 033.26 | +0.32% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
