RCB BZ MONET 92,5 - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - RCB BZ MONET 92,5 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||
19.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||
18.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||
17.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||
14.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||
13.12.2018 | 91.66 | +0.03% | 0 | 0 | ||||||||
12.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||
11.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||
10.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||
7.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||
6.12.2018 | 91.63 | +0.04% | 0 | 0 | ||||||||
5.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||
4.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||
3.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||
30.11.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||
29.11.2018 | 91.59 | +0.01% | 0 | 0 | ||||||||
28.11.2018 | 91.58 | 0.00% | 0 | 0 | ||||||||
27.11.2018 | 91.58 | 0.00% | 0 | 0 | ||||||||
26.11.2018 | 91.58 | +0.01% | 0 | 0 | ||||||||
23.11.2018 | 91.57 | +0.01% | 0 | 0 | ||||||||
22.11.2018 | 91.56 | 0.00% | 0 | 0 | ||||||||
21.11.2018 | 91.56 | +0.01% | 0 | 0 | ||||||||
20.11.2018 | 91.55 | 0.00% | 0 | 0 | ||||||||
19.11.2018 | 91.55 | +0.03% | 0 | 0 | ||||||||
16.11.2018 | 91.52 | 0.00% | 0 | 0 | ||||||||
15.11.2018 | 91.52 | +0.01% | 0 | 0 | ||||||||
14.11.2018 | 91.51 | 0.00% | 0 | 0 | ||||||||
13.11.2018 | 91.51 | +0.03% | 0 | 0 | ||||||||
12.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||
9.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||
8.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||
7.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||
6.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||
5.11.2018 | 91.48 | +0.02% | 0 | 0 | ||||||||
2.11.2018 | 91.46 | -0.01% | 0 | 0 | ||||||||
1.11.2018 | 91.47 | +0.03% | 0 | 0 | ||||||||
31.10.2018 | 91.44 | +0.12% | 0 | 0 | ||||||||
30.10.2018 | 91.33 | -0.09% | 0 | 0 | ||||||||
29.10.2018 | 91.41 | +0.05% | 0 | 0 | ||||||||
26.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||
25.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||
24.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||
23.10.2018 | 91.36 | -0.07% | 0 | 0 | ||||||||
22.10.2018 | 91.42 | +0.01% | 0 | 0 | ||||||||
19.10.2018 | 91.41 | 0.00% | 0 | 0 | ||||||||
18.10.2018 | 91.41 | +0.03% | 0 | 0 | ||||||||
17.10.2018 | 91.38 | 0.00% | 0 | 0 | ||||||||
16.10.2018 | 91.38 | +0.03% | 0 | 0 | ||||||||
15.10.2018 | 91.35 | -0.03% | 0 | 0 | ||||||||
12.10.2018 | 91.38 | 0.00% | 0 | 0 | ||||||||
11.10.2018 | 91.38 | +0.01% | 0 | 0 | ||||||||
10.10.2018 | 91.37 | 0.00% | 0 | 0 | ||||||||
9.10.2018 | 91.37 | 0.00% | 0 | 0 | ||||||||
8.10.2018 | 91.37 | +0.02% | 0 | 0 | ||||||||
5.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||
4.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||
3.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||
2.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||
1.10.2018 | 91.35 | +0.01% | 0 | 0 | ||||||||
27.9.2018 | 91.34 | 0.00% | 0 | 0 | ||||||||
26.9.2018 | 91.34 | -0.01% | 0 | 0 | ||||||||
25.9.2018 | 91.35 | +0.02% | 0 | 0 | ||||||||
24.9.2018 | 91.33 | 0.00% | 0 | 0 | ||||||||
21.9.2018 | 91.33 | 0.00% | 0 | 0 | ||||||||
20.9.2018 | 91.33 | +0.01% | 0 | 0 | ||||||||
19.9.2018 | 91.32 | 0.00% | 0 | 0 | ||||||||
18.9.2018 | 91.32 | +0.02% | 0 | 0 | ||||||||
17.9.2018 | 91.30 | +0.02% | 0 | 0 | ||||||||
14.9.2018 | 91.28 | +0.02% | 0 | 0 | ||||||||
13.9.2018 | 91.26 | +0.05% | 0 | 0 | ||||||||
12.9.2018 | 91.21 | 0.00% | 0 | 0 | ||||||||
11.9.2018 | 91.21 | -0.03% | 0 | 0 | ||||||||
10.9.2018 | 91.24 | +0.08% | 0 | 0 | ||||||||
7.9.2018 | 91.17 | +0.04% | 0 | 0 | ||||||||
6.9.2018 | 91.13 | +0.15% | 0 | 0 | ||||||||
5.9.2018 | 90.99 | -0.10% | 0 | 0 | ||||||||
4.9.2018 | 91.08 | +0.10% | 0 | 0 | ||||||||
3.9.2018 | 90.99 | 0.00% | 0 | 0 | ||||||||
31.8.2018 | 90.99 | 0.00% | 0 | 0 | ||||||||
30.8.2018 | 90.99 | 0.00% | 0 | 0 | ||||||||
29.8.2018 | 90.99 | 0.00% | 0 | 0 | ||||||||
28.8.2018 | 90.99 | +0.09% | 0 | 0 | ||||||||
27.8.2018 | 90.91 | 0.00% | 0 | 0 | ||||||||
24.8.2018 | 90.91 | 0.00% | 0 | 0 | ||||||||
23.8.2018 | 90.91 | 0.00% | 0 | 0 | ||||||||
22.8.2018 | 90.91 | +0.13% | 0 | 0 | ||||||||
21.8.2018 | 90.79 | +0.21% | 0 | 0 | ||||||||
20.8.2018 | 90.60 | 0.00% | 0 | 0 | ||||||||
17.8.2018 | 90.60 | +0.13% | 0 | 0 | ||||||||
16.8.2018 | 90.48 | 0.00% | 0 | 0 | ||||||||
15.8.2018 | 90.48 | +0.03% | 0 | 0 | ||||||||
14.8.2018 | 90.45 | 0.00% | 0 | 0 | ||||||||
13.8.2018 | 90.45 | +0.22% | 0 | 0 | ||||||||
10.8.2018 | 90.25 | +0.01% | 0 | 0 | ||||||||
9.8.2018 | 90.24 | +0.26% | 0 | 0 | ||||||||
8.8.2018 | 90.01 | 0.00% | 0 | 0 | ||||||||
7.8.2018 | 90.01 | +0.01% | 0 | 0 | ||||||||
6.8.2018 | 90.00 | +0.23% | 0 | 0 | ||||||||
3.8.2018 | 89.79 | 0.00% | 0 | 0 | ||||||||
2.8.2018 | 89.79 | +0.80% | 0 | 0 | ||||||||
1.8.2018 | 89.08 | -0.16% | 0 | 0 | ||||||||
31.7.2018 | 89.22 | -0.73% | 0 | 0 | ||||||||
30.7.2018 | 89.88 | -0.77% | 0 | 0 | ||||||||
27.7.2018 | 90.58 | -0.09% | 0 | 0 | ||||||||
26.7.2018 | 90.66 | +0.24% | 0 | 0 | ||||||||
25.7.2018 | 90.44 | 0.00% | 0 | 0 | ||||||||
24.7.2018 | 90.44 | 0.00% | 0 | 0 | ||||||||
23.7.2018 | 90.44 | 0.00% | 0 | 0 | ||||||||
20.7.2018 | 90.44 | +0.06% | 0 | 0 | ||||||||
19.7.2018 | 90.39 | 0.00% | 0 | 0 | ||||||||
18.7.2018 | 90.39 | +0.08% | 0 | 0 | ||||||||
17.7.2018 | 90.32 | 0.00% | 0 | 0 | ||||||||
16.7.2018 | 90.32 | 0.00% | 0 | 0 | ||||||||
13.7.2018 | 90.32 | -0.17% | 0 | 0 | ||||||||
12.7.2018 | 90.47 | -0.08% | 0 | 0 | ||||||||
11.7.2018 | 90.54 | 0.00% | 0 | 0 | ||||||||
10.7.2018 | 90.54 | 0.00% | 0 | 0 | ||||||||
9.7.2018 | 90.54 | 0.00% | 0 | 0 | ||||||||
4.7.2018 | 90.54 | +0.20% | 0 | 0 | ||||||||
3.7.2018 | 90.36 | +0.74% | 0 | 0 | ||||||||
2.7.2018 | 89.70 | +1.07% | 0 | 0 | ||||||||
29.6.2018 | 88.75 | -0.37% | 0 | 0 | ||||||||
28.6.2018 | 89.08 | +0.09% | 0 | 0 | ||||||||
27.6.2018 | 89.00 | -0.10% | 0 | 0 | ||||||||
26.6.2018 | 89.09 | +0.36% | 0 | 0 | ||||||||
25.6.2018 | 88.77 | 0.00% | 0 | 0 | ||||||||
22.6.2018 | 88.77 | -0.53% | 0 | 0 | ||||||||
21.6.2018 | 89.24 | 0.00% | 0 | 0 | ||||||||
20.6.2018 | 89.24 | -0.09% | 0 | 0 | ||||||||
19.6.2018 | 89.32 | -0.10% | 0 | 0 | ||||||||
18.6.2018 | 89.41 | +0.47% | 0 | 0 | ||||||||
15.6.2018 | 88.99 | 0.00% | 0 | 0 | ||||||||
14.6.2018 | 88.99 | -0.29% | 0 | 0 | ||||||||
13.6.2018 | 89.25 | -0.41% | 0 | 0 | ||||||||
12.6.2018 | 89.62 | 0.00% | 0 | 0 | ||||||||
11.6.2018 | 89.62 | -0.21% | 0 | 0 | ||||||||
8.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||
7.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||
6.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||
5.6.2018 | 89.81 | 0.00% | 0 | 0 | ||||||||
4.6.2018 | 89.81 | +0.26% | 0 | 0 | ||||||||
1.6.2018 | 89.58 | 0.00% | 0 | 0 | ||||||||
31.5.2018 | 89.58 | -0.03% | 0 | 0 | ||||||||
30.5.2018 | 89.61 | +0.22% | 0 | 0 | ||||||||
29.5.2018 | 89.41 | -0.08% | 0 | 0 | ||||||||
28.5.2018 | 89.48 | +0.17% | 0 | 0 | ||||||||
25.5.2018 | 89.33 | +0.80% | 0 | 0 | ||||||||
24.5.2018 | 88.62 | +0.35% | 0 | 0 | ||||||||
23.5.2018 | 88.31 | 0.00% | 0 | 0 | ||||||||
22.5.2018 | 88.31 | +0.94% | 0 | 0 | ||||||||
21.5.2018 | 87.49 | 0.00% | 0 | 0 | ||||||||
18.5.2018 | 87.49 | 0.00% | 0 | 0 | ||||||||
17.5.2018 | 87.49 | -1.44% | 0 | 0 | ||||||||
16.5.2018 | 88.77 | 0.00% | 0 | 0 | ||||||||
15.5.2018 | 89.06 | 0.00% | 0 | 0 | ||||||||
14.5.2018 | 89.06 | -0.21% | 0 | 0 | ||||||||
11.5.2018 | 89.25 | 0.00% | 0 | 0 | ||||||||
10.5.2018 | 89.25 | +0.38% | 0 | 0 | ||||||||
9.5.2018 | 88.91 | 0.00% | 0 | 0 | ||||||||
7.5.2018 | 88.91 | 0.00% | 0 | 0 | ||||||||
4.5.2018 | 88.91 | 0.00% | 0 | 0 | ||||||||
3.5.2018 | 88.91 | -0.77% | 0 | 0 | ||||||||
2.5.2018 | 89.60 | 0.00% | 0 | 0 | ||||||||
30.4.2018 | 89.60 | 0.00% | 0 | 0 | ||||||||
27.4.2018 | 89.60 | 0.00% | 0 | 0 | ||||||||
26.4.2018 | 89.60 | 0.00% | 0 | 0 | ||||||||
25.4.2018 | 89.60 | -0.99% | 0 | 0 |
Údaje o firmách, RCB BZ MONET 92,5
Zpravodajství k akcii RCB BZ MONET 92,5
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu