RCB CEZ X3 L OE - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - RCB CEZ X3 L OE | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 1 079.80 | 0.00% | 0 | 0 | ||||||||
27.12.2018 | ||||||||||||
21.12.2018 | 1 079.80 | -4.30% | 0 | 0 | ||||||||
20.12.2018 | 1 128.32 | +1.87% | 0 | 0 | ||||||||
19.12.2018 | 1 107.62 | -0.14% | 0 | 0 | ||||||||
18.12.2018 | 1 109.15 | 0.00% | 0 | 0 | ||||||||
17.12.2018 | 1 109.15 | 0.00% | 0 | 0 | ||||||||
14.12.2018 | 1 109.15 | -1.07% | 0 | 0 | ||||||||
13.12.2018 | 1 121.19 | +7.07% | 0 | 0 | ||||||||
12.12.2018 | 1 047.11 | +3.49% | 0 | 0 | ||||||||
11.12.2018 | 1 011.84 | -1.17% | 0 | 0 | ||||||||
10.12.2018 | 1 023.77 | -3.07% | 0 | 0 | ||||||||
7.12.2018 | 1 056.15 | 0.00% | 0 | 0 | ||||||||
6.12.2018 | 1 056.15 | -3.08% | 0 | 0 | ||||||||
5.12.2018 | 1 089.66 | -4.64% | 0 | 0 | ||||||||
4.12.2018 | 1 142.70 | 0.00% | 0 | 0 | ||||||||
3.12.2018 | 1 142.70 | 0.00% | 0 | 0 | ||||||||
30.11.2018 | 1 142.70 | 0.00% | 0 | 0 | ||||||||
29.11.2018 | 1 142.70 | 0.00% | 0 | 0 | ||||||||
28.11.2018 | 1 142.70 | -0.44% | 0 | 0 | ||||||||
27.11.2018 | 1 147.70 | -1.47% | 0 | 0 | ||||||||
26.11.2018 | 1 164.85 | 0.00% | 0 | 0 | ||||||||
23.11.2018 | 1 164.85 | 0.00% | 0 | 0 | ||||||||
22.11.2018 | 1 164.85 | +1.15% | 0 | 0 | ||||||||
21.11.2018 | 1 151.61 | 0.00% | 0 | 0 | ||||||||
20.11.2018 | 1 151.61 | -4.69% | 0 | 0 | ||||||||
19.11.2018 | 1 208.33 | +5.32% | 0 | 0 | ||||||||
16.11.2018 | 1 147.32 | 0.00% | 0 | 0 | ||||||||
15.11.2018 | 1 147.32 | 0.00% | 0 | 0 | ||||||||
14.11.2018 | 1 147.32 | 0.00% | 0 | 0 | ||||||||
13.11.2018 | 1 147.32 | +0.26% | 0 | 0 | ||||||||
12.11.2018 | 1 144.39 | +0.47% | 0 | 0 | ||||||||
9.11.2018 | 1 139.03 | 0.00% | 0 | 0 | ||||||||
8.11.2018 | 1 139.03 | -1.19% | 0 | 0 | ||||||||
7.11.2018 | 1 152.78 | 0.00% | 0 | 0 | ||||||||
6.11.2018 | 1 152.78 | +1.66% | 0 | 0 | ||||||||
5.11.2018 | 1 134.01 | 0.00% | 0 | 0 | ||||||||
2.11.2018 | 1 134.01 | +2.62% | 0 | 0 | ||||||||
1.11.2018 | 1 105.05 | +5.03% | 0 | 0 | ||||||||
31.10.2018 | 1 052.08 | 0.00% | 0 | 0 | ||||||||
30.10.2018 | 1 052.08 | -3.16% | 0 | 0 | ||||||||
29.10.2018 | 1 086.46 | +3.21% | 0 | 0 | ||||||||
26.10.2018 | 1 052.67 | 0.00% | 0 | 0 | ||||||||
25.10.2018 | 1 052.67 | -3.80% | 0 | 0 | ||||||||
24.10.2018 | 1 094.20 | +0.93% | 0 | 0 | ||||||||
23.10.2018 | 1 084.14 | -3.05% | 0 | 0 | ||||||||
22.10.2018 | 1 118.19 | +0.79% | 0 | 0 | ||||||||
19.10.2018 | 1 109.38 | -4.26% | 0 | 0 | ||||||||
18.10.2018 | 1 158.72 | -0.60% | 0 | 0 | ||||||||
17.10.2018 | 1 165.68 | 0.00% | 0 | 0 | ||||||||
16.10.2018 | 1 165.68 | -3.63% | 0 | 0 | ||||||||
15.10.2018 | 1 209.63 | -1.96% | 0 | 0 | ||||||||
12.10.2018 | 1 233.87 | 0.00% | 0 | 0 | ||||||||
11.10.2018 | 1 233.87 | -1.61% | 0 | 0 | ||||||||
10.10.2018 | 1 254.01 | 0.00% | 0 | 0 | ||||||||
9.10.2018 | 1 254.01 | 0.00% | 0 | 0 | ||||||||
8.10.2018 | 1 254.01 | -5.04% | 0 | 0 | ||||||||
5.10.2018 | 1 320.60 | 0.00% | 0 | 0 | ||||||||
4.10.2018 | 1 320.60 | +3.15% | 0 | 0 | ||||||||
3.10.2018 | 1 280.32 | 0.00% | 0 | 0 | ||||||||
2.10.2018 | 1 280.32 | -0.02% | 0 | 0 | ||||||||
1.10.2018 | 1 280.64 | +1.28% | 0 | 0 | ||||||||
27.9.2018 | 1 264.49 | -4.57% | 0 | 0 | ||||||||
26.9.2018 | 1 325.06 | 0.00% | 0 | 0 | ||||||||
25.9.2018 | 1 325.06 | +1.82% | 0 | 0 | ||||||||
24.9.2018 | 1 301.36 | +1.90% | 0 | 0 | ||||||||
21.9.2018 | 1 277.08 | +1.32% | 0 | 0 | ||||||||
20.9.2018 | 1 260.48 | -0.55% | 0 | 0 | ||||||||
19.9.2018 | 1 267.46 | -3.40% | 0 | 0 | ||||||||
18.9.2018 | 1 312.08 | 0.00% | 0 | 0 | ||||||||
17.9.2018 | 1 312.08 | 0.00% | 0 | 0 | ||||||||
14.9.2018 | 1 312.08 | -4.03% | 0 | 0 | ||||||||
13.9.2018 | 1 367.12 | -0.82% | 0 | 0 | ||||||||
12.9.2018 | 1 378.37 | 0.00% | 0 | 0 | ||||||||
11.9.2018 | 1 378.37 | -0.21% | 0 | 0 | ||||||||
10.9.2018 | 1 381.30 | +7.76% | 0 | 0 | ||||||||
7.9.2018 | 1 281.87 | +4.85% | 0 | 0 | ||||||||
6.9.2018 | 1 222.61 | -0.97% | 0 | 0 | ||||||||
5.9.2018 | 1 234.58 | -4.85% | 0 | 0 | ||||||||
4.9.2018 | 1 297.53 | 0.00% | 0 | 0 | ||||||||
3.9.2018 | 1 297.53 | 0.00% | 0 | 0 | ||||||||
31.8.2018 | 1 297.53 | 0.00% | 0 | 0 | ||||||||
30.8.2018 | 1 297.53 | +0.52% | 0 | 0 | ||||||||
29.8.2018 | 1 290.76 | -3.72% | 0 | 0 | ||||||||
28.8.2018 | 1 340.60 | 0.00% | 0 | 0 | ||||||||
27.8.2018 | 1 340.60 | +0.86% | 0 | 0 | ||||||||
24.8.2018 | 1 329.19 | -0.68% | 0 | 0 | ||||||||
23.8.2018 | 1 338.27 | +5.74% | 0 | 0 | ||||||||
22.8.2018 | 1 265.62 | +4.90% | 0 | 0 | ||||||||
21.8.2018 | 1 206.46 | -0.14% | 0 | 0 | ||||||||
20.8.2018 | 1 208.19 | +0.61% | 0 | 0 | ||||||||
17.8.2018 | 1 200.87 | 0.00% | 0 | 0 | ||||||||
16.8.2018 | 1 200.87 | 0.00% | 0 | 0 | ||||||||
15.8.2018 | 1 200.87 | 0.00% | 0 | 0 | ||||||||
14.8.2018 | 1 200.87 | +1.22% | 0 | 0 | ||||||||
13.8.2018 | 1 186.45 | -0.05% | 0 | 0 | ||||||||
10.8.2018 | 1 187.05 | -3.41% | 0 | 0 | ||||||||
9.8.2018 | 1 228.90 | -8.84% | 0 | 0 | ||||||||
8.8.2018 | 1 348.07 | 0.00% | 0 | 0 | ||||||||
7.8.2018 | 1 348.07 | -3.78% | 0 | 0 | ||||||||
6.8.2018 | 1 401.00 | +0.92% | 0 | 0 | ||||||||
3.8.2018 | 1 388.19 | 0.00% | 0 | 0 | ||||||||
2.8.2018 | 1 388.19 | +1.69% | 0 | 0 | ||||||||
1.8.2018 | 1 365.14 | -0.81% | 0 | 0 | ||||||||
31.7.2018 | 1 376.28 | -1.71% | 0 | 0 | ||||||||
30.7.2018 | 1 400.25 | +0.71% | 0 | 0 | ||||||||
27.7.2018 | 1 390.37 | 0.00% | 0 | 0 | ||||||||
26.7.2018 | 1 390.37 | +1.08% | 0 | 0 | ||||||||
25.7.2018 | 1 375.55 | 0.00% | 0 | 0 | ||||||||
24.7.2018 | 1 375.55 | 0.00% | 0 | 0 | ||||||||
23.7.2018 | 1 375.55 | 0.00% | 0 | 0 | ||||||||
20.7.2018 | 1 375.55 | +1.52% | 0 | 0 | ||||||||
19.7.2018 | 1 354.89 | 0.00% | 0 | 0 | ||||||||
18.7.2018 | 1 354.89 | -0.02% | 0 | 0 | ||||||||
17.7.2018 | 1 355.13 | +0.90% | 0 | 0 | ||||||||
16.7.2018 | 1 343.01 | +0.87% | 0 | 0 | ||||||||
13.7.2018 | 1 331.38 | -0.44% | 0 | 0 | ||||||||
12.7.2018 | 1 337.21 | -5.25% | 0 | 0 | ||||||||
11.7.2018 | 1 411.23 | 0.00% | 0 | 0 | ||||||||
10.7.2018 | 1 411.23 | +17.38% | 0 | 0 | ||||||||
9.7.2018 | 1 202.31 | 0.00% | 0 | 0 | ||||||||
4.7.2018 | 1 202.31 | -0.31% | 0 | 0 | ||||||||
3.7.2018 | 1 206.01 | +3.02% | 0 | 0 | ||||||||
2.7.2018 | 1 170.71 | +8.61% | 0 | 0 | ||||||||
29.6.2018 | 1 077.92 | +1.16% | 0 | 0 | ||||||||
28.6.2018 | 1 065.57 | +0.68% | 0 | 0 | ||||||||
27.6.2018 | 1 058.41 | -2.68% | 0 | 0 | ||||||||
26.6.2018 | 1 087.59 | +0.47% | 0 | 0 | ||||||||
25.6.2018 | 1 082.55 | 0.00% | 0 | 0 | ||||||||
22.6.2018 | 1 082.55 | +0.64% | 0 | 0 | ||||||||
21.6.2018 | 1 075.67 | 0.00% | 0 | 0 | ||||||||
20.6.2018 | 1 075.67 | +1.89% | 0 | 0 | ||||||||
19.6.2018 | 1 055.69 | -1.79% | 0 | 0 | ||||||||
18.6.2018 | 1 074.89 | -2.48% | 0 | 0 | ||||||||
15.6.2018 | 1 102.20 | 0.00% | 0 | 0 | ||||||||
14.6.2018 | 1 102.20 | -0.30% | 0 | 0 | ||||||||
13.6.2018 | 1 105.54 | +1.83% | 0 | 0 | ||||||||
12.6.2018 | 1 085.62 | 0.00% | 0 | 0 | ||||||||
11.6.2018 | 1 085.62 | -6.09% | 0 | 0 | ||||||||
8.6.2018 | 1 155.97 | 0.00% | 0 | 0 | ||||||||
7.6.2018 | 1 155.97 | 0.00% | 0 | 0 | ||||||||
6.6.2018 | 1 155.97 | 0.00% | 0 | 0 | ||||||||
5.6.2018 | 1 155.97 | 0.00% | 0 | 0 | ||||||||
4.6.2018 | 1 155.97 | +5.34% | 0 | 0 | ||||||||
1.6.2018 | 1 097.38 | +1.45% | 0 | 0 | ||||||||
31.5.2018 | 1 081.66 | +1.35% | 0 | 0 | ||||||||
30.5.2018 | 1 067.28 | -0.83% | 0 | 0 | ||||||||
29.5.2018 | 1 076.18 | -1.78% | 0 | 0 | ||||||||
28.5.2018 | 1 095.63 | -0.37% | 0 | 0 | ||||||||
25.5.2018 | 1 099.72 | -5.27% | 0 | 0 | ||||||||
24.5.2018 | 1 160.86 | +0.91% | 0 | 0 | ||||||||
23.5.2018 | 1 150.37 | -4.48% | 0 | 0 | ||||||||
22.5.2018 | 1 204.27 | +0.53% | 0 | 0 | ||||||||
21.5.2018 | 1 197.95 | -1.88% | 0 | 0 | ||||||||
18.5.2018 | 1 220.85 | -4.37% | 0 | 0 | ||||||||
17.5.2018 | 1 276.66 | -14.75% | 0 | 0 | ||||||||
16.5.2018 | 1 497.54 | 0.00% | 0 | 0 | ||||||||
15.5.2018 | 1 164.71 | +2.39% | 0 | 0 | ||||||||
14.5.2018 | 1 137.55 | +0.99% | 0 | 0 | ||||||||
11.5.2018 | 1 126.39 | +1.87% | 0 | 0 | ||||||||
10.5.2018 | 1 105.74 | +1.30% | 0 | 0 | ||||||||
9.5.2018 | 1 091.50 | +3.93% | 0 | 0 | ||||||||
7.5.2018 | 1 050.21 | -2.82% | 0 | 0 | ||||||||
4.5.2018 | 1 080.67 | 0.00% | 0 | 0 | ||||||||
3.5.2018 | 1 080.67 | +3.82% | 0 | 0 | ||||||||
2.5.2018 | 1 040.88 | +1.93% | 0 | 0 | ||||||||
30.4.2018 | 1 021.20 | +0.79% | 0 | 0 | ||||||||
27.4.2018 | 1 013.17 | +1.35% | 0 | 0 | ||||||||
26.4.2018 | 999.69 | -0.03% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu