EB DAI TS02 - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 88.41 | -1.83% | 0 | 0 | ||||||||
27.12.2018 | 90.06 | 0.00% | 0 | 0 | ||||||||
21.12.2018 | 85.98 | +0.05% | 0 | 0 | ||||||||
20.12.2018 | 85.94 | +1.66% | 0 | 0 | ||||||||
19.12.2018 | 84.54 | +0.74% | 0 | 0 | ||||||||
18.12.2018 | 83.92 | -0.99% | 0 | 0 | ||||||||
17.12.2018 | 84.76 | +0.45% | 0 | 0 | ||||||||
14.12.2018 | 84.38 | +1.05% | 0 | 0 | ||||||||
13.12.2018 | 83.50 | -2.11% | 0 | 0 | ||||||||
12.12.2018 | 85.30 | -0.35% | 0 | 0 | ||||||||
11.12.2018 | 85.60 | -3.51% | 0 | 0 | ||||||||
10.12.2018 | 88.71 | +4.62% | 0 | 0 | ||||||||
7.12.2018 | 84.79 | -0.32% | 0 | 0 | ||||||||
6.12.2018 | 85.06 | +9.63% | 0 | 0 | ||||||||
5.12.2018 | 77.59 | +1.46% | 0 | 0 | ||||||||
4.12.2018 | 76.47 | +4.97% | 0 | 0 | ||||||||
3.12.2018 | 72.85 | -8.67% | 0 | 0 | ||||||||
30.11.2018 | 79.77 | +4.38% | 0 | 0 | ||||||||
29.11.2018 | 76.42 | -1.15% | 0 | 0 | ||||||||
28.11.2018 | 77.31 | +1.51% | 0 | 0 | ||||||||
27.11.2018 | 76.16 | +4.03% | 0 | 0 | ||||||||
26.11.2018 | 73.21 | -5.49% | 0 | 0 | ||||||||
23.11.2018 | 77.46 | +0.48% | 0 | 0 | ||||||||
22.11.2018 | 77.09 | -0.54% | 0 | 0 | ||||||||
21.11.2018 | 77.51 | -2.74% | 0 | 0 | ||||||||
20.11.2018 | 79.69 | +2.81% | 0 | 0 | ||||||||
19.11.2018 | 77.51 | +0.23% | 0 | 0 | ||||||||
16.11.2018 | 77.33 | +1.71% | 0 | 0 | ||||||||
15.11.2018 | 76.03 | +5.22% | 0 | 0 | ||||||||
14.11.2018 | 72.26 | -4.61% | 0 | 0 | ||||||||
13.11.2018 | 75.75 | -2.73% | 0 | 0 | ||||||||
12.11.2018 | 77.88 | +0.97% | 0 | 0 | ||||||||
9.11.2018 | 77.13 | +2.80% | 0 | 0 | ||||||||
8.11.2018 | 75.03 | +2.72% | 0 | 0 | ||||||||
7.11.2018 | 73.04 | +0.48% | 0 | 0 | ||||||||
6.11.2018 | 72.69 | +3.21% | 0 | 0 | ||||||||
5.11.2018 | 70.43 | +0.80% | 0 | 0 | ||||||||
2.11.2018 | 69.87 | -3.83% | 0 | 0 | ||||||||
1.11.2018 | 72.65 | +1.20% | 0 | 0 | ||||||||
31.10.2018 | 71.79 | -2.37% | 0 | 0 | ||||||||
30.10.2018 | 73.53 | +2.35% | 0 | 0 | ||||||||
29.10.2018 | 71.84 | -6.43% | 0 | 0 | ||||||||
26.10.2018 | 76.78 | +1.65% | 0 | 0 | ||||||||
25.10.2018 | 75.53 | -2.68% | 0 | 0 | ||||||||
24.10.2018 | 77.61 | -0.19% | 0 | 0 | ||||||||
23.10.2018 | 77.76 | +2.32% | 0 | 0 | ||||||||
22.10.2018 | 76.00 | -0.71% | 0 | 0 | ||||||||
19.10.2018 | 76.54 | +6.60% | 0 | 0 | ||||||||
18.10.2018 | 71.80 | -0.80% | 0 | 0 | ||||||||
17.10.2018 | 72.38 | +2.68% | 0 | 0 | ||||||||
16.10.2018 | 70.49 | -1.70% | 0 | 0 | ||||||||
15.10.2018 | 71.71 | +0.39% | 0 | 0 | ||||||||
12.10.2018 | 71.43 | +0.13% | 0 | 0 | ||||||||
11.10.2018 | 71.34 | +2.80% | 0 | 0 | ||||||||
10.10.2018 | 69.40 | +1.64% | 0 | 0 | ||||||||
9.10.2018 | 68.28 | +2.99% | 0 | 0 | ||||||||
8.10.2018 | 66.30 | +2.03% | 0 | 0 | ||||||||
5.10.2018 | 64.98 | +4.79% | 0 | 0 | ||||||||
4.10.2018 | 62.01 | -2.65% | 0 | 0 | ||||||||
3.10.2018 | 63.70 | 0.00% | 0 | 0 | ||||||||
2.10.2018 | 63.70 | -3.91% | 0 | 0 | ||||||||
1.10.2018 | 66.29 | +0.73% | 0 | 0 | ||||||||
27.9.2018 | 65.81 | -2.37% | 0 | 0 | ||||||||
26.9.2018 | 67.41 | +0.45% | 0 | 0 | ||||||||
25.9.2018 | 67.11 | +7.05% | 0 | 0 | ||||||||
24.9.2018 | 62.69 | +5.79% | 0 | 0 | ||||||||
21.9.2018 | 59.26 | -1.97% | 4 653 | 80 | ||||||||
20.9.2018 | 60.45 | -3.59% | 0 | 0 | ||||||||
19.9.2018 | 62.70 | -2.64% | 0 | 0 | ||||||||
18.9.2018 | 64.40 | -0.57% | 0 | 0 | ||||||||
17.9.2018 | 64.77 | -0.17% | 0 | 0 | ||||||||
14.9.2018 | 64.88 | -0.34% | 0 | 0 | ||||||||
13.9.2018 | 65.10 | -5.79% | 0 | 0 | ||||||||
12.9.2018 | 69.10 | +2.05% | 0 | 0 | ||||||||
11.9.2018 | 67.71 | -1.25% | 0 | 0 | ||||||||
10.9.2018 | 68.57 | +0.54% | 0 | 0 | ||||||||
7.9.2018 | 68.20 | -0.35% | 0 | 0 | ||||||||
6.9.2018 | 68.44 | -2.06% | 0 | 0 | ||||||||
5.9.2018 | 69.88 | +5.04% | 0 | 0 | ||||||||
4.9.2018 | 66.53 | +1.22% | 0 | 0 | ||||||||
3.9.2018 | 65.73 | +2.08% | 0 | 0 | ||||||||
31.8.2018 | 64.39 | +1.58% | 0 | 0 | ||||||||
30.8.2018 | 63.39 | -0.13% | 0 | 0 | ||||||||
29.8.2018 | 63.47 | +2.24% | 0 | 0 | ||||||||
28.8.2018 | 62.08 | -6.32% | 0 | 0 | ||||||||
27.8.2018 | 66.27 | -2.24% | 0 | 0 | ||||||||
24.8.2018 | 67.79 | -0.96% | 0 | 0 | ||||||||
23.8.2018 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||
22.8.2018 | 64.59 | -3.31% | 0 | 0 | ||||||||
21.8.2018 | 66.80 | +0.75% | 0 | 0 | ||||||||
20.8.2018 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||
17.8.2018 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||
16.8.2018 | 65.91 | +5.22% | 0 | 0 | ||||||||
15.8.2018 | 62.64 | +3.38% | 0 | 0 | ||||||||
14.8.2018 | 60.59 | +0.68% | 0 | 0 | ||||||||
13.8.2018 | 60.18 | +2.78% | 0 | 0 | ||||||||
10.8.2018 | 58.55 | +1.70% | 0 | 0 | ||||||||
9.8.2018 | 57.57 | +0.17% | 0 | 0 | ||||||||
8.8.2018 | 57.47 | +0.79% | 0 | 0 | ||||||||
7.8.2018 | 57.02 | -1.08% | 0 | 0 | ||||||||
6.8.2018 | 57.64 | -5.28% | 0 | 0 | ||||||||
3.8.2018 | 60.85 | +0.73% | 0 | 0 | ||||||||
2.8.2018 | 60.41 | +7.47% | 0 | 0 | ||||||||
1.8.2018 | 56.21 | +0.95% | 0 | 0 | ||||||||
31.7.2018 | 55.68 | -0.62% | 0 | 0 | ||||||||
30.7.2018 | 56.03 | +1.23% | 0 | 0 | ||||||||
27.7.2018 | 55.35 | -4.99% | 0 | 0 | ||||||||
26.7.2018 | 58.26 | +0.88% | 0 | 0 | ||||||||
25.7.2018 | 57.75 | -1.87% | 0 | 0 | ||||||||
24.7.2018 | 58.85 | -6.50% | 0 | 0 | ||||||||
23.7.2018 | 62.94 | +5.22% | 0 | 0 | ||||||||
20.7.2018 | 59.82 | +1.56% | 0 | 0 | ||||||||
19.7.2018 | 58.90 | -1.14% | 0 | 0 | ||||||||
18.7.2018 | 59.58 | -4.73% | 0 | 0 | ||||||||
17.7.2018 | 62.54 | -0.56% | 0 | 0 | ||||||||
16.7.2018 | 62.89 | +1.27% | 0 | 0 | ||||||||
13.7.2018 | 62.10 | -1.16% | 0 | 0 | ||||||||
12.7.2018 | 62.83 | +1.62% | 0 | 0 | ||||||||
11.7.2018 | 61.83 | +2.55% | 0 | 0 | ||||||||
10.7.2018 | 60.29 | +1.17% | 0 | 0 | ||||||||
9.7.2018 | 59.59 | -8.84% | 0 | 0 | ||||||||
4.7.2018 | 65.37 | -1.76% | 0 | 0 | ||||||||
3.7.2018 | 66.54 | -2.90% | 0 | 0 | ||||||||
2.7.2018 | 68.53 | +2.47% | 0 | 0 | ||||||||
29.6.2018 | 66.88 | -1.50% | 0 | 0 | ||||||||
28.6.2018 | 67.90 | +0.55% | 0 | 0 | ||||||||
27.6.2018 | 67.53 | +4.12% | 0 | 0 | ||||||||
26.6.2018 | 64.86 | +2.58% | 0 | 0 | ||||||||
25.6.2018 | 63.23 | +2.02% | 0 | 0 | ||||||||
22.6.2018 | 61.98 | +2.67% | 0 | 0 | ||||||||
21.6.2018 | 60.37 | +14.92% | 0 | 0 | ||||||||
20.6.2018 | 52.53 | -2.09% | 0 | 0 | ||||||||
19.6.2018 | 53.65 | +3.05% | 0 | 0 | ||||||||
18.6.2018 | 52.06 | +11.48% | 0 | 0 | ||||||||
15.6.2018 | 46.70 | -9.51% | 0 | 0 | ||||||||
14.6.2018 | 51.61 | +1.47% | 0 | 0 | ||||||||
13.6.2018 | 50.86 | +3.31% | 0 | 0 | ||||||||
12.6.2018 | 49.23 | -6.17% | 0 | 0 | ||||||||
11.6.2018 | 52.47 | +1.49% | 0 | 0 | ||||||||
8.6.2018 | 51.70 | +6.84% | 0 | 0 | ||||||||
7.6.2018 | 48.39 | -1.95% | 0 | 0 | ||||||||
6.6.2018 | 49.35 | -0.52% | 0 | 0 | ||||||||
5.6.2018 | 49.61 | -0.04% | 0 | 0 | ||||||||
4.6.2018 | 49.63 | -1.06% | 0 | 0 | ||||||||
1.6.2018 | 50.16 | -0.06% | 0 | 0 | ||||||||
31.5.2018 | 50.19 | +2.03% | 0 | 0 | ||||||||
30.5.2018 | 49.19 | +5.78% | 0 | 0 | ||||||||
29.5.2018 | 46.50 | +10.48% | 0 | 0 | ||||||||
28.5.2018 | 42.09 | -1.98% | 0 | 0 | ||||||||
25.5.2018 | 42.94 | +3.37% | 0 | 0 | ||||||||
24.5.2018 | 41.54 | +8.80% | 0 | 0 | ||||||||
23.5.2018 | 38.18 | +6.86% | 0 | 0 | ||||||||
22.5.2018 | 35.73 | -0.08% | 0 | 0 | ||||||||
21.5.2018 | 35.76 | 0.00% | 0 | 0 | ||||||||
18.5.2018 | 35.76 | -5.75% | 0 | 0 | ||||||||
17.5.2018 | 37.94 | +0.72% | 0 | 0 | ||||||||
16.5.2018 | 37.67 | 0.00% | 0 | 0 | ||||||||
15.5.2018 | 38.03 | -2.79% | 0 | 0 | ||||||||
14.5.2018 | 39.12 | +3.85% | 0 | 0 | ||||||||
11.5.2018 | 37.67 | +0.59% | 0 | 0 | ||||||||
10.5.2018 | 37.45 | -3.38% | 0 | 0 | ||||||||
9.5.2018 | 38.76 | -2.54% | 0 | 0 | ||||||||
7.5.2018 | 39.77 | -0.50% | 0 | 0 | ||||||||
4.5.2018 | 39.97 | +2.57% | 0 | 0 | ||||||||
3.5.2018 | 38.97 | -1.12% | 0 | 0 | ||||||||
2.5.2018 | 39.41 | -2.95% | 0 | 0 | ||||||||
30.4.2018 | 40.61 | -1.12% | 0 | 0 | ||||||||
27.4.2018 | 41.07 | -3.27% | 0 | 0 | ||||||||
26.4.2018 | 42.46 | -4.05% | 0 | 0 | ||||||||
25.4.2018 | 44.25 | +2.91% | 0 | 0 | ||||||||
24.4.2018 | 43.00 | +4.37% | 0 | 0 | ||||||||
23.4.2018 | 41.20 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu