NOKIA CORP. - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 127.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 127.80 | 0.00% | 0 | 0 | 127.00 | +1.60% | 88 900 | 700 | ||||||
27.12.2018 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
21.12.2018 | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
20.12.2018 | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
19.12.2018 | 131.25 | 0.00% | 0 | 0 | 127.10 | +5.82% | 52 840 | 410 | ||||||
18.12.2018 | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
17.12.2018 | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
14.12.2018 | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
13.12.2018 | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
12.12.2018 | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
11.12.2018 | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
10.12.2018 | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
7.12.2018 | 127.25 | 0.00% | 0 | 0 | 124.00 | -4.61% | 49 464 | 395 | ||||||
6.12.2018 | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
5.12.2018 | 127.25 | 0.00% | 0 | 0 | 125.90 | -0.39% | 3 777 | 30 | ||||||
4.12.2018 | 127.25 | 0.00% | 0 | 0 | 126.40 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
30.11.2018 | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 128.00 | 0.00% | 0 | 0 | 123.00 | +0.32% | 0 | 0 | ||||||
23.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
22.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
21.11.2018 | 128.00 | 0.00% | 0 | 0 | 125.20 | -3.69% | 12 520 | 100 | ||||||
20.11.2018 | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
19.11.2018 | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
16.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
15.11.2018 | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
14.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.90 | +0.61% | 116 410 | 890 | ||||||
13.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
9.11.2018 | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
6.11.2018 | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
5.11.2018 | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
2.11.2018 | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
30.10.2018 | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
29.10.2018 | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
26.10.2018 | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
25.10.2018 | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
24.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
22.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.60 | -0.48% | 26 038 | 213 | ||||||
19.10.2018 | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
17.10.2018 | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
16.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.00 | +1.69% | 18 170 | 152 | ||||||
15.10.2018 | 121.55 | 0.00% | 0 | 0 | 118.00 | -1.33% | 2 478 | 21 | ||||||
12.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.60 | -0.08% | 715 | 6 | ||||||
11.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.70 | +0.58% | 85 641 | 730 | ||||||
10.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.00 | -0.91% | 83 116 | 700 | ||||||
9.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.10 | -1.23% | 24 018 | 200 | ||||||
5.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.60 | -0.73% | 0 | 0 | ||||||
4.10.2018 | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
3.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.30 | -1.31% | 110 958 | 910 | ||||||
2.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.90 | 0.00% | 0 | 0 | ||||||
1.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.90 | +0.74% | 12 185 | 100 | ||||||
27.9.2018 | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
26.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.90 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.90 | +0.25% | 19 108 | 160 | ||||||
24.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.60 | +1.27% | 0 | 0 | ||||||
20.9.2018 | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
19.9.2018 | 120.15 | 0.00% | 0 | 0 | 119.10 | -1.81% | 19 234 | 160 | ||||||
18.9.2018 | 120.15 | 0.00% | 0 | 0 | 121.30 | +1.50% | 0 | 0 | ||||||
17.9.2018 | 120.15 | 0.00% | 0 | 0 | 119.50 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 120.15 | 0.00% | 0 | 0 | 119.50 | -1.23% | 10 755 | 90 | ||||||
13.9.2018 | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
12.9.2018 | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
11.9.2018 | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
10.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.10 | +1.76% | 60 525 | 500 | ||||||
7.9.2018 | 122.75 | 0.00% | 0 | 0 | 119.00 | -0.83% | 33 075 | 276 | ||||||
6.9.2018 | 122.75 | 0.00% | 0 | 0 | 120.00 | -0.82% | 120 000 | 1 000 | ||||||
5.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.00 | -0.41% | 12 100 | 100 | ||||||
4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
3.9.2018 | 120.95 | -2.77% | 3 508 | 29 | 122.60 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
30.8.2018 | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
29.8.2018 | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
28.8.2018 | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
27.8.2018 | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
24.8.2018 | 121.00 | 0.00% | 0 | 0 | 123.30 | +2.32% | 19 611 | 160 | ||||||
23.8.2018 | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
22.8.2018 | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
21.8.2018 | 118.45 | 0.00% | 0 | 0 | 118.70 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 118.45 | 0.00% | 0 | 0 | 118.70 | +1.53% | 71 180 | 600 | ||||||
17.8.2018 | 118.45 | 0.00% | 0 | 0 | 116.90 | -0.08% | 35 149 | 300 | ||||||
16.8.2018 | 118.45 | 0.00% | 0 | 0 | 117.00 | -0.08% | 23 550 | 200 | ||||||
15.8.2018 | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
14.8.2018 | 118.90 | 0.00% | 0 | 0 | 117.30 | -0.59% | 11 730 | 100 | ||||||
13.8.2018 | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
10.8.2018 | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
9.8.2018 | 120.40 | 0.00% | 0 | 0 | 120.00 | -0.08% | 102 010 | 850 | ||||||
8.8.2018 | 120.40 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
7.8.2018 | 120.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 72 043 | 600 | ||||||
6.8.2018 | 120.40 | -0.58% | 223 943 | 1 860 | 120.00 | -1.71% | 25 475 | 212 | ||||||
3.8.2018 | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
2.8.2018 | 121.10 | 0.00% | 0 | 0 | 122.00 | +0.49% | 44 354 | 366 | ||||||
1.8.2018 | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
31.7.2018 | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
30.7.2018 | 121.35 | -3.61% | 452 584 | 3 728 | 123.00 | -0.80% | 47 624 | 388 | ||||||
27.7.2018 | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
26.7.2018 | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
25.7.2018 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
24.7.2018 | 130.00 | -0.27% | 142 525 | 1 100 | 129.00 | -0.76% | 25 800 | 200 | ||||||
23.7.2018 | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
20.7.2018 | 133.30 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
19.7.2018 | 133.30 | 0.00% | 0 | 0 | 131.00 | -0.75% | 0 | 0 | ||||||
18.7.2018 | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
16.7.2018 | 127.10 | 0.00% | 0 | 0 | 126.30 | 0.00% | 0 | 0 | ||||||
13.7.2018 | 127.10 | 0.00% | 0 | 0 | 126.30 | +0.79% | 115 101 | 902 | ||||||
12.7.2018 | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
10.7.2018 | 126.35 | 0.00% | 0 | 0 | 129.60 | +3.68% | 50 729 | 402 | ||||||
9.7.2018 | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
4.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.07% | 12 560 | 100 | ||||||
3.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.50 | -0.07% | 12 550 | 100 | ||||||
2.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.23% | 7 165 | 57 | ||||||
28.6.2018 | 128.20 | 0.00% | 0 | 0 | 125.30 | -1.33% | 12 525 | 100 | ||||||
27.6.2018 | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
26.6.2018 | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||||
25.6.2018 | 133.60 | 0.00% | 0 | 0 | 127.10 | -2.75% | 24 140 | 190 | ||||||
22.6.2018 | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
21.6.2018 | 133.60 | 0.00% | 0 | 0 | 127.60 | +0.39% | 38 265 | 300 | ||||||
20.6.2018 | 133.60 | 0.00% | 0 | 0 | 127.10 | -2.90% | 90 676 | 710 | ||||||
19.6.2018 | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
18.6.2018 | 133.95 | 0.00% | 0 | 0 | 130.00 | -1.73% | 27 289 | 212 | ||||||
15.6.2018 | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
14.6.2018 | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
13.6.2018 | 129.40 | 0.00% | 0 | 0 | 126.50 | +1.03% | 1 898 | 15 | ||||||
12.6.2018 | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
11.6.2018 | 129.20 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 129.20 | 0.00% | 0 | 0 | 128.00 | -1.53% | 12 842 | 100 | ||||||
7.6.2018 | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
6.6.2018 | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
5.6.2018 | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
4.6.2018 | 129.00 | 0.00% | 0 | 0 | 129.40 | +1.09% | 12 258 | 95 | ||||||
1.6.2018 | 129.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 165 925 | 1 300 | ||||||
31.5.2018 | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
30.5.2018 | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
29.5.2018 | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
28.5.2018 | 133.50 | 0.00% | 0 | 0 | 133.00 | +1.52% | 75 260 | 570 | ||||||
25.5.2018 | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
24.5.2018 | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
23.5.2018 | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||||
22.5.2018 | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
21.5.2018 | 130.50 | +0.53% | 263 061 | 2 027 | ||||||||||
18.5.2018 | 129.80 | +0.23% | 291 405 | 2 250 | ||||||||||
17.5.2018 | 129.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2018 | 129.50 | +1.72% | 38 850 | 300 | ||||||||||
15.5.2018 | 127.30 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 127.30 | -2.07% | 106 005 | 823 | ||||||||||
11.5.2018 | 130.00 | +0.77% | 426 958 | 3 311 | ||||||||||
10.5.2018 | 129.00 | -0.76% | 344 905 | 2 650 | ||||||||||
9.5.2018 | 130.00 | +2.76% | 679 735 | 5 193 | ||||||||||
7.5.2018 | 126.50 | +2.59% | 350 499 | 2 798 | ||||||||||
4.5.2018 | 123.30 | +2.49% | 434 530 | 3 551 | ||||||||||
3.5.2018 | 120.30 | -0.57% | 64 964 | 540 | ||||||||||
2.5.2018 | 121.00 | +0.74% | 109 740 | 900 | ||||||||||
30.4.2018 | 120.10 | -0.74% | 127 785 | 1 050 | ||||||||||
27.4.2018 | 121.00 | +0.83% | 432 961 | 3 595 | ||||||||||
26.4.2018 | 120.00 | +0.16% | 439 126 | 3 750 | ||||||||||
25.4.2018 | 119.80 | -0.16% | 240 107 | 1 995 | ||||||||||
24.4.2018 | 120.00 | +1.43% | 72 920 | 607 | ||||||||||
23.4.2018 | 118.30 | -2.23% | 22 543 | 190 | ||||||||||
20.4.2018 | 121.00 | +2.97% | 1 041 515 | 8 690 | ||||||||||
19.4.2018 | 117.50 | -0.84% | 11 750 | 100 | ||||||||||
18.4.2018 | 118.50 | +1.02% | 70 720 | 600 | ||||||||||
17.4.2018 | 117.30 | +2.17% | 267 094 | 2 303 | ||||||||||
16.4.2018 | 114.80 | +1.14% | 4 592 | 40 | ||||||||||
13.4.2018 | 113.50 | +0.35% | 68 100 | 600 | ||||||||||
12.4.2018 | 113.10 | -1.65% | 12 812 | 113 | ||||||||||
11.4.2018 | 115.00 | +1.32% | 20 415 | 181 | ||||||||||
10.4.2018 | 113.50 | 0.00% | 34 050 | 300 | ||||||||||
9.4.2018 | 113.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 113.50 | +0.44% | 395 265 | 3 497 | ||||||||||
5.4.2018 | 113.00 | +2.54% | 32 814 | 292 | ||||||||||
4.4.2018 | 110.20 | -2.47% | 55 840 | 500 | ||||||||||
3.4.2018 | 113.00 | +0.44% | 25 939 | 230 | ||||||||||
29.3.2018 | 112.50 | +0.26% | 0 | 0 | ||||||||||
28.3.2018 | 112.20 | -1.40% | 55 355 | 493 | ||||||||||
27.3.2018 | 113.80 | +1.60% | 20 651 | 181 | ||||||||||
26.3.2018 | 112.00 | -1.32% | 71 158 | 635 | ||||||||||
23.3.2018 | 113.50 | -0.43% | 178 291 | 1 590 | ||||||||||
22.3.2018 | 114.00 | -2.14% | 49 922 | 437 | ||||||||||
21.3.2018 | 116.50 | -0.85% | 29 674 | 259 | ||||||||||
20.3.2018 | 117.50 | +1.38% | 4 700 | 40 | ||||||||||
19.3.2018 | 115.90 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 115.90 | -0.08% | 115 984 | 1 000 | ||||||||||
15.3.2018 | 116.00 | -0.68% | 195 912 | 1 684 | ||||||||||
14.3.2018 | 116.80 | -1.84% | 180 658 | 1 541 | ||||||||||
13.3.2018 | 119.00 | +0.42% | 74 941 | 630 | ||||||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu