VIG - graf kurzu akcie cz v roce 2018
Přehled kurzů cenných papírů - VIG | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 533.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 527.00 | +2.33% | 3 183 635 | 6 113 | 533.00 | +2.50% | 145 867 | 280 | ||||||
27.12.2018 | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
21.12.2018 | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
20.12.2018 | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||||
19.12.2018 | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
18.12.2018 | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
17.12.2018 | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
14.12.2018 | 544.00 | -1.18% | 5 971 408 | 11 011 | 548.00 | -1.26% | 373 525 | 680 | ||||||
13.12.2018 | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
12.12.2018 | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
11.12.2018 | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
10.12.2018 | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
7.12.2018 | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
6.12.2018 | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
5.12.2018 | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
4.12.2018 | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
3.12.2018 | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | ||||||
30.11.2018 | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
29.11.2018 | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
28.11.2018 | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
27.11.2018 | 608.00 | -0.98% | 283 757 | 466 | 610.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
23.11.2018 | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
22.11.2018 | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
21.11.2018 | 613.50 | +0.90% | 4 845 939 | 7 948 | 606.00 | +1.00% | 0 | 0 | ||||||
20.11.2018 | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
19.11.2018 | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
16.11.2018 | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
15.11.2018 | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
14.11.2018 | 627.50 | -0.63% | 3 539 872 | 5 608 | 630.00 | 0.00% | 75 525 | 120 | ||||||
13.11.2018 | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
12.11.2018 | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
9.11.2018 | 623.50 | +0.24% | 5 742 058 | 9 164 | 624.00 | +0.48% | 255 635 | 410 | ||||||
8.11.2018 | 622.00 | +0.48% | 4 396 640 | 7 059 | 621.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 619.00 | +0.65% | 3 833 971 | 6 181 | 621.00 | +0.48% | 86 940 | 140 | ||||||
6.11.2018 | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
5.11.2018 | 614.00 | +0.16% | 4 945 450 | 8 069 | 619.00 | 0.00% | 137 696 | 223 | ||||||
2.11.2018 | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
1.11.2018 | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
31.10.2018 | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||||
30.10.2018 | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
29.10.2018 | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
26.10.2018 | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
25.10.2018 | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
24.10.2018 | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
23.10.2018 | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
22.10.2018 | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
18.10.2018 | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
17.10.2018 | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
16.10.2018 | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
15.10.2018 | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||||
12.10.2018 | 612.00 | -0.81% | 6 976 024 | 11 330 | 612.00 | -0.64% | 168 863 | 275 | ||||||
11.10.2018 | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
10.10.2018 | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
9.10.2018 | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
8.10.2018 | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
5.10.2018 | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
4.10.2018 | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
3.10.2018 | 642.00 | +0.47% | 681 654 | 1 062 | 640.00 | +1.02% | 86 388 | 135 | ||||||
2.10.2018 | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
1.10.2018 | 640.50 | 0.00% | 3 127 668 | 4 903 | 637.00 | -0.93% | 47 775 | 75 | ||||||
27.9.2018 | 640.50 | -0.70% | 4 465 062 | 6 971 | 643.00 | -0.61% | 79 775 | 125 | ||||||
26.9.2018 | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
25.9.2018 | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||||
24.9.2018 | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
21.9.2018 | 629.50 | +0.48% | 17 580 095 | 27 911 | 630.00 | +0.80% | 267 975 | 425 | ||||||
20.9.2018 | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
19.9.2018 | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
18.9.2018 | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
17.9.2018 | 609.00 | +0.33% | 2 500 050 | 4 110 | 605.00 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
13.9.2018 | 600.50 | -0.25% | 4 976 166 | 8 235 | 605.00 | +0.83% | 33 880 | 56 | ||||||
12.9.2018 | 602.00 | +1.60% | 3 223 324 | 5 347 | 600.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 594.00 | +0.68% | 5 937 811 | 10 047 | 600.00 | +1.35% | 55 081 | 92 | ||||||
7.9.2018 | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||||
6.9.2018 | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||||
5.9.2018 | 602.00 | +0.58% | 3 387 304 | 5 660 | 629.00 | +4.13% | 103 708 | 170 | ||||||
4.9.2018 | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
3.9.2018 | 604.00 | 0.00% | 2 112 384 | 3 506 | 604.00 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 604.00 | -0.98% | 3 174 410 | 5 242 | 604.00 | -1.30% | 411 315 | 675 | ||||||
30.8.2018 | 610.00 | +0.58% | 61 610 | 101 | 612.00 | +0.16% | 6 120 | 10 | ||||||
29.8.2018 | 606.50 | -0.74% | 1 702 528 | 2 810 | 611.00 | -1.13% | 213 875 | 350 | ||||||
28.8.2018 | 611.00 | -1.13% | 1 633 654 | 2 669 | ||||||||||
27.8.2018 | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
24.8.2018 | 606.00 | -1.46% | 1 545 070 | 2 531 | 617.00 | +0.81% | 61 700 | 100 | ||||||
23.8.2018 | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
22.8.2018 | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
21.8.2018 | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
20.8.2018 | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||||
17.8.2018 | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||||
16.8.2018 | 612.00 | +0.25% | 995 495 | 1 635 | 611.00 | -1.13% | 58 195 | 95 | ||||||
15.8.2018 | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
14.8.2018 | 612.00 | +0.49% | 1 127 870 | 1 851 | 620.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 609.00 | -1.30% | 2 809 268 | 4 587 | 620.00 | -1.27% | 0 | 0 | ||||||
10.8.2018 | 617.00 | -0.24% | 1 050 708 | 1 710 | 628.00 | +2.11% | 46 530 | 75 | ||||||
9.8.2018 | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
8.8.2018 | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
7.8.2018 | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
6.8.2018 | 620.00 | 0.00% | 5 488 114 | 8 841 | 622.50 | +0.24% | 10 583 | 17 | ||||||
3.8.2018 | 620.00 | 0.00% | 364 140 | 584 | 621.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 622.00 | -1.03% | 1 598 700 | 2 576 | 621.00 | -0.95% | 15 525 | 25 | ||||||
31.7.2018 | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
30.7.2018 | 632.50 | +1.69% | 10 128 562 | 16 115 | 628.00 | +1.37% | 366 965 | 590 | ||||||
27.7.2018 | 622.00 | +1.14% | 8 317 561 | 13 398 | 619.50 | +1.06% | 61 950 | 100 | ||||||
26.7.2018 | 615.00 | +1.23% | 4 585 817 | 7 466 | 613.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 607.50 | -1.38% | 6 556 533 | 10 751 | 613.00 | -1.04% | 46 150 | 75 | ||||||
24.7.2018 | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
23.7.2018 | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
19.7.2018 | 617.50 | +0.49% | 12 131 138 | 19 636 | 615.00 | +0.16% | 172 200 | 280 | ||||||
18.7.2018 | 614.50 | +1.74% | 3 709 573 | 6 050 | 614.00 | +0.90% | 70 585 | 115 | ||||||
17.7.2018 | 604.00 | -0.25% | 4 951 306 | 8 135 | 608.50 | -0.08% | 134 060 | 220 | ||||||
16.7.2018 | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
13.7.2018 | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
12.7.2018 | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
11.7.2018 | 604.00 | 0.00% | 6 409 963 | 10 662 | 608.00 | 0.00% | 154 295 | 255 | ||||||
10.7.2018 | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
9.7.2018 | 600.50 | -0.91% | 8 201 591 | 13 644 | 607.00 | 0.00% | 0 | 0 | ||||||
4.7.2018 | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
3.7.2018 | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
2.7.2018 | 603.00 | -0.99% | 10 101 241 | 16 833 | 600.00 | -2.12% | 135 080 | 225 | ||||||
29.6.2018 | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
28.6.2018 | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
27.6.2018 | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | ||||||
26.6.2018 | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||||
25.6.2018 | 619.00 | +1.39% | 3 447 920 | 5 610 | 608.50 | +0.16% | 42 623 | 70 | ||||||
22.6.2018 | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
21.6.2018 | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
20.6.2018 | 616.00 | 0.00% | 2 186 260 | 3 531 | 614.50 | -0.72% | 68 945 | 110 | ||||||
19.6.2018 | 616.00 | -0.48% | 3 103 097 | 5 017 | 619.00 | 0.00% | 46 450 | 75 | ||||||
18.6.2018 | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
15.6.2018 | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
14.6.2018 | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
13.6.2018 | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
12.6.2018 | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
11.6.2018 | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
8.6.2018 | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
7.6.2018 | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||||
6.6.2018 | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
5.6.2018 | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
4.6.2018 | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
1.6.2018 | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||||
31.5.2018 | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||||
30.5.2018 | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||||
29.5.2018 | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||||
28.5.2018 | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
25.5.2018 | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||||
24.5.2018 | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||||
23.5.2018 | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
22.5.2018 | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||||
21.5.2018 | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
18.5.2018 | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
15.5.2018 | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
14.5.2018 | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
11.5.2018 | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
10.5.2018 | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
9.5.2018 | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
7.5.2018 | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
4.5.2018 | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
3.5.2018 | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
2.5.2018 | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
30.4.2018 | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
27.4.2018 | 676.00 | -0.44% | 1 937 308 | 2 858 | 672.00 | 0.00% | 0 | 0 | ||||||
26.4.2018 | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||||
25.4.2018 | 672.50 | -0.30% | 4 547 966 | 6 710 | 677.00 | +0.29% | 33 850 | 50 | ||||||
24.4.2018 | 674.50 | +0.60% | 15 588 548 | 23 120 | 675.00 | +0.29% | 50 525 | 75 | ||||||
23.4.2018 | 670.50 | -0.15% | 9 348 387 | 13 948 | 673.00 | -0.29% | 90 442 | 134 | ||||||
20.4.2018 | 671.50 | +0.22% | 5 882 083 | 8 762 | 675.00 | 0.00% | 33 750 | 50 | ||||||
19.4.2018 | 670.00 | -0.67% | 2 097 754 | 3 130 | 675.00 | -0.14% | 16 875 | 25 | ||||||
18.4.2018 | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
17.4.2018 | 674.00 | +0.22% | 1 957 012 | 2 898 | 679.00 | +1.04% | 67 938 | 100 | ||||||
16.4.2018 | 672.50 | +0.82% | 2 512 969 | 3 754 | 672.00 | +0.14% | 0 | 0 | ||||||
13.4.2018 | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||||
12.4.2018 | 671.50 | +0.83% | 3 572 918 | 5 289 | 671.00 | +0.59% | 3 355 | 5 | ||||||
11.4.2018 | 666.00 | -2.27% | 18 762 886 | 28 018 | 667.00 | -1.91% | 154 353 | 230 | ||||||
10.4.2018 | 681.50 | +0.44% | 2 174 152 | 3 213 | 680.00 | -0.43% | 3 400 | 5 | ||||||
9.4.2018 | 678.50 | -1.52% | 2 388 195 | 3 480 | 683.00 | -0.72% | 161 905 | 235 | ||||||
6.4.2018 | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||||
5.4.2018 | 685.00 | +2.93% | 5 084 420 | 7 457 | 677.50 | +1.11% | 0 | 0 | ||||||
4.4.2018 | 665.50 | -1.41% | 12 032 689 | 17 979 | 670.00 | -0.74% | 131 025 | 195 | ||||||
3.4.2018 | 675.00 | -2.24% | 3 218 985 | 4 739 | 675.00 | -2.17% | 82 075 | 120 | ||||||
29.3.2018 | 690.50 | +0.36% | 6 229 429 | 8 990 | 690.00 | +0.58% | 82 400 | 120 | ||||||
28.3.2018 | 688.00 | -0.07% | 1 633 191 | 2 381 | 686.00 | +0.29% | 51 450 | 75 | ||||||
27.3.2018 | 688.50 | +1.55% | 14 006 785 | 20 294 | 684.00 | +1.93% | 341 502 | 496 | ||||||
26.3.2018 | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
23.3.2018 | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
22.3.2018 | 681.50 | +0.44% | 27 587 100 | 40 093 | 689.50 | +0.87% | 330 148 | 480 | ||||||
21.3.2018 | 678.50 | +0.44% | 4 331 465 | 6 364 | 683.50 | +2.01% | 382 880 | 565 | ||||||
20.3.2018 | 675.50 | +1.66% | 4 545 744 | 6 765 | 670.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 664.50 | 0.00% | 3 082 645 | 4 622 | 670.00 | 0.00% | 50 250 | 75 | ||||||
16.3.2018 | 664.50 | +0.08% | 1 565 407 | 2 346 | 670.00 | 0.00% | 33 525 | 50 | ||||||
15.3.2018 | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
14.3.2018 | 666.50 | -0.52% | 14 094 306 | 21 048 | 670.00 | -0.88% | 13 400 | 20 | ||||||
13.3.2018 | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?