TWITTER, INC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TWITTER, INC
RMS - RM-System | ||
---|---|---|
Poslední kotace | 31.10.2022 | 1 290.00 |
První kotace | 16.11.2015 | 643.00 |
Minimální cena | 12.05.2016 | 340.00 |
Maximální cena | 25.02.2021 | 1 654.00 |
Celkový objem | 35 823 086.60 |
TWITTER, INC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202102 | - | - | - | 1 090.00 | 1 654.00 | 312 974 | graf |
202103 | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
202107 | - | - | - | 1 480.00 | 1 540.00 | 69 315 | graf |
202104 | - | - | - | 1 235.00 | 1 532.00 | 165 157 | graf |
202108 | - | - | - | 1 353.00 | 1 506.00 | 93 220 | graf |
202110 | - | - | - | 1 431.00 | 1 465.00 | 106 645 | graf |
202106 | - | - | - | 1 283.00 | 1 460.00 | 83 403 | graf |
202112 | - | - | - | 1 131.00 | 1 450.00 | 32 393 | graf |
202111 | - | - | - | 1 351.00 | 1 450.00 | 27 020 | graf |
202109 | - | - | - | 1 392.00 | 1 431.00 | 39 492 | graf |
202201 | - | - | - | 865.00 | 1 420.00 | 3 967 074 | graf |
202105 | - | - | - | 1 200.00 | 1 380.00 | 102 910 | graf |
202210 | - | - | - | 995.10 | 1 290.00 | 1 760 004 | graf |
202010 | - | - | - | 1 030.00 | 1 226.00 | 135 048 | graf |
202011 | - | - | - | 965.00 | 1 190.00 | 236 230 | graf |
202101 | - | - | - | 1 090.00 | 1 180.00 | 49 590 | graf |
202012 | - | - | - | 1 030.00 | 1 180.00 | 71 402 | graf |
202204 | - | - | - | 870.00 | 1 178.00 | 2 537 913 | graf |
202205 | - | - | - | 885.00 | 1 139.00 | 630 826 | graf |
201806 | - | - | - | 777.00 | 1 060.00 | 462 954 | graf |
202209 | - | - | - | 920.00 | 1 042.00 | 1 675 920 | graf |
202208 | - | - | - | 882.50 | 1 020.00 | 655 751 | graf |
202009 | - | - | - | 898.00 | 1 020.00 | 141 560 | graf |
201909 | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
201807 | - | - | - | 716.00 | 1 000.00 | 776 051 | graf |
202206 | - | - | - | 950.00 | 999.80 | 4 910 | graf |
202207 | - | - | - | 857.50 | 981.90 | 171 863 | graf |
201908 | - | - | - | 902.00 | 980.00 | 155 689 | graf |
201907 | - | - | - | 787.00 | 945.00 | 268 634 | graf |
202002 | - | - | - | 726.00 | 928.00 | 113 850 | graf |
201910 | - | - | - | 767.00 | 921.00 | 131 425 | graf |
201904 | - | - | - | 751.00 | 920.00 | 522 549 | graf |
202008 | - | - | - | 870.00 | 917.00 | 45 849 | graf |
201905 | - | - | - | 856.00 | 911.00 | 333 590 | graf |
202006 | - | - | - | 840.00 | 910.00 | 92 395 | graf |
202007 | - | - | - | 841.00 | 900.00 | 98 133 | graf |
202203 | - | - | - | 719.00 | 874.00 | 610 816 | graf |
202202 | - | - | - | 720.00 | 870.50 | 2 869 310 | graf |
202005 | - | - | - | 701.00 | 860.00 | 50 554 | graf |
201906 | - | - | - | 784.00 | 856.00 | 0 | graf |
201911 | - | - | - | 713.00 | 825.00 | 39 794 | graf |
202001 | - | - | - | 775.00 | 814.00 | 10 569 | graf |
202004 | - | - | - | 670.00 | 810.00 | 112 190 | graf |
202003 | - | - | - | 642.00 | 807.00 | 172 215 | graf |
201808 | - | - | - | 732.00 | 797.00 | 748 742 | graf |
201812 | - | - | - | 631.00 | 795.00 | 446 787 | graf |
201809 | - | - | - | 629.00 | 789.00 | 606 270 | graf |
201903 | - | - | - | 709.00 | 775.00 | 45 650 | graf |
201810 | - | - | - | 629.00 | 769.00 | 442 041 | graf |
201811 | - | - | - | 678.00 | 768.00 | 9 096 | graf |
201912 | - | - | - | 749.00 | 766.00 | 0 | graf |
201902 | - | - | - | 709.00 | 761.00 | 245 832 | graf |
201805 | - | - | - | 637.00 | 757.00 | 222 200 | graf |
201803 | - | - | - | 567.00 | 711.00 | 407 750 | graf |
201901 | - | - | - | 626.00 | 711.00 | 85 379 | graf |
201802 | - | - | - | 488.00 | 682.00 | 1 176 179 | graf |
201511 | - | - | - | 639.60 | 676.00 | 401 970 | graf |
201804 | - | - | - | 565.00 | 665.00 | 135 721 | graf |
201512 | - | - | - | 562.70 | 658.70 | 146 816 | graf |
201610 | - | - | - | 437.70 | 578.30 | 166 592 | graf |
201601 | - | - | - | 420.80 | 563.30 | 367 242 | graf |
201609 | - | - | - | 431.50 | 538.00 | 157 143 | graf |
201801 | - | - | - | 447.50 | 520.00 | 886 780 | graf |
201712 | - | - | - | 440.00 | 520.00 | 1 738 991 | graf |
201608 | - | - | - | 401.30 | 487.00 | 558 280 | graf |
201603 | - | - | - | 379.80 | 485.30 | 5 667 | graf |
201612 | - | - | - | 426.60 | 481.10 | 155 855 | graf |
201705 | - | - | - | 410.00 | 470.00 | 641 294 | graf |
201702 | - | - | - | 404.00 | 463.20 | 755 261 | graf |
201607 | - | - | - | 393.40 | 463.00 | 343 529 | graf |
201707 | - | - | - | 390.40 | 459.80 | 506 710 | graf |
201611 | - | - | - | 429.50 | 455.80 | 123 960 | graf |
201602 | - | - | - | 345.10 | 453.20 | 358 477 | graf |
201711 | - | - | - | 400.00 | 440.00 | 752 926 | graf |
201710 | - | - | - | 385.00 | 432.00 | 223 503 | graf |
201706 | - | - | - | 399.70 | 427.50 | 222 492 | graf |
201701 | - | - | - | 418.50 | 427.20 | 314 736 | graf |
201708 | - | - | - | 372.00 | 426.90 | 1 026 653 | graf |
201704 | - | - | - | 393.30 | 425.00 | 164 136 | graf |
201703 | - | - | - | 400.00 | 420.30 | 460 424 | graf |
201604 | - | - | - | 353.30 | 412.00 | 206 950 | graf |
201606 | - | - | - | 340.00 | 404.30 | 233 441 | graf |
201709 | - | - | - | 382.00 | 395.80 | 118 285 | graf |
201605 | - | - | - | 340.00 | 364.10 | 39 584 | graf |
Údaje o firmách, TWITTER, INC
Zpravodajství k akcii TWITTER, INC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?