Burza Praha souhrny dle akcií za měsíc 201908
Burza Praha souhrny dle akcií za měsíc 201908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 509.00 | 530.00 | 3 020 358 852 | 510.00 | 532.00 | 54 702 888 | graf |
KOMERČNÍ BANKA | 815.00 | 872.00 | 2 422 745 704 | 818.50 | 881.00 | 35 532 380 | graf |
ERSTE GROUP BANK A | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
CETV | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
PHILIP MORRIS ČR A | 13 440.00 | 13 820.00 | 243 277 400 | 13 520.00 | 13 820.00 | 10 787 240 | graf |
O2 C.R. | 211.50 | 220.50 | 190 803 761 | 212.00 | 221.50 | 10 608 247 | graf |
MONETA MONEY BANK | 74.55 | 78.80 | 1 411 261 891 | 75.00 | 79.20 | 8 638 755 | graf |
AVAST | 91.00 | 113.00 | 274 893 606 | 91.50 | 114.00 | 7 995 698 | graf |
KOFOLA CS | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
STOCK | 62.60 | 67.30 | 28 371 134 | 62.60 | 67.20 | 2 541 698 | graf |
VIG | 566.50 | 606.00 | 55 648 880 | 571.00 | 602.00 | 1 697 122 | graf |
PFNONWOVENS | 668.00 | 720.00 | 40 357 270 | 662.00 | 720.00 | 1 457 134 | graf |
VOLKSWAGEN AG | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
DEUTSCHE BANK AG | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
NOKIA CORP. | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
APPLE INC. | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 900.00 | 520 600 | graf |
E4U | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
DEUTSCHE TELEKOM | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
EXXON MOBIL CORP. | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 515.00 | 237 595 | graf |
MCDONALDS CORP. | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
TWITTER, INC | - | - | - | 902.00 | 980.00 | 155 689 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 149 570 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 404.00 | 408.00 | 123 114 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
MICROSOFT CORP. | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
TOMA | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
VÍTKOVICE | - | - | - | 39.60 | 43.60 | 81 292 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 68 600 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 300.00 | 49 800 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 9 500.00 | 35 800 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 500.00 | 27 150 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 540.00 | 27 070 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 24 634 | graf |
METROSTAV | - | - | - | 890.00 | 950.00 | 24 605 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 460.00 | 2 500.00 | 24 600 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 17 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 480.00 | 14 540 | graf |
AKRO OPF PROG.SPOL | - | - | - | 121.00 | 131.00 | 14 474 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 720.00 | 735.00 | 14 440 | graf |
AKRO OPF GLOBAL. | - | - | - | 101.00 | 142.00 | 14 295 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 7 600 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 5 400 | graf |
ŠMERAL BRNO | - | - | - | 193.00 | 240.00 | 4 857 | graf |
FAGRON | - | - | - | 136.00 | 136.00 | 0 | graf |
RMS MEZZANINE | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 160.00 | 0 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 40 039 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 101.25 | 6 062 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB EURUSD TS02 | 42.42 | 48.46 | 0 | - | - | - | graf |
EB DAX TS12 | 468.11 | 664.85 | 752 943 | - | - | - | graf |
EB EGB TS09 | 32.44 | 40.54 | 70 800 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 373.14 | 435.27 | 34 822 | - | - | - | graf |
EB WTI IC03 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
ARCA CAP. CEE UIF | 151 000.00 | 151 000.00 | 0 | - | - | - | graf |
EB SAP TL01 | 72.44 | 89.79 | 48 732 | - | - | - | graf |
EB VOW TL02 | 53.98 | 87.23 | 102 012 | - | - | - | graf |
EB CBK TS03 | 20.23 | 24.51 | 0 | - | - | - | graf |
EB DAI TS02 | 72.35 | 89.91 | 0 | - | - | - | graf |
EB HENKEL TS01 | 53.82 | 76.09 | 328 870 | - | - | - | graf |
EB INFINEON TS02 | 21.15 | 27.92 | 0 | - | - | - | graf |
EB RBI TS02 | 32.32 | 38.09 | 0 | - | - | - | graf |
EB VOW TS03 | 108.50 | 138.93 | 50 114 | - | - | - | graf |
RCB TL MONET OE | 11.96 | 16.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 816.05 | 882.22 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 570.09 | 571.18 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 714.27 | 810.35 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 824.06 | 894.85 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 879.65 | 1 032.03 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 960.64 | 1 085.67 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 531.11 | 646.92 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 337.93 | 454.17 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 002.32 | 1 084.77 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 934.52 | 1 054.05 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 726.29 | 853.05 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 576.89 | 737.49 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 101.00 | 8 803 738 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 136.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
EB MONET TL01 | 27.60 | 32.08 | 0 | - | - | - | graf |
EB RWE TL01 | 44.01 | 47.70 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 208 952 488 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 820.00 | 0 | - | - | - | graf |
EB DBK TS03 | 30.18 | 34.11 | 0 | - | - | - | graf |
EB LHA TL01 | 9.20 | 14.53 | 0 | - | - | - | graf |
EB OMV TL01 | 44.60 | 53.90 | 330 197 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 21 723 655 | - | - | - | graf |
EB EGB TL09 | 13.70 | 22.02 | 920 856 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 9.49 | 13.47 | 524 153 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 2 945 500 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 506.40 | 541.60 | 5 606 | - | - | - | graf |
OMV | 1 081.50 | 1 140.00 | 6 828 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 817.50 | 4 779 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 211.20 | 211.20 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 708.80 | 16 914 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 867.00 | 0 | - | - | - | graf |
E.ON | 207.80 | 237.40 | 252 391 | - | - | - | graf |
SHELL | 650.60 | 708.00 | 101 786 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 448.00 | 14 480 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 225.80 | 237.60 | 39 262 | - | - | - | graf |
JUVENTUS F.C. | 37.68 | 40.12 | 1 057 | - | - | - | graf |
HEINEKEN | 2 425.00 | 2 494.00 | 17 170 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 536.60 | 580.00 | 5 903 | - | - | - | graf |
SKANSKA | 424.00 | 448.00 | 56 496 | - | - | - | graf |
VOLVO | 313.20 | 328.90 | 7 830 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 663.24 | 779.05 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.08 | 15.40 | 501 674 | - | - | - | graf |
EB CEZ TS08 | 9.48 | 11.75 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 103.50 | 3 215 646 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 915.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 10.85 | 15.42 | 27 738 | - | - | - | graf |
EB EURCZK TS11 | 6.16 | 7.68 | 96 226 | - | - | - | graf |
EB BMW TS02 | 77.12 | 100.88 | 0 | - | - | - | graf |
EB KOM TL07 | 6.90 | 13.93 | 198 722 | - | - | - | graf |
EB KOM TS03 | 15.89 | 23.55 | 7 436 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 98.00 | 2 049 444 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 120 000 | - | - | - | graf |
UDI CEE | 466.00 | 470.00 | 4 966 020 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 101.50 | 3 063 333 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 6 094 604 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 3 249 028 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 14 292 345 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 100.00 | 9 946 154 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.11 | 73.44 | 60 646 123 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 39 124 063 | - | - | - | graf |
EB EURCZK TL05 | 12.82 | 14.86 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.49 | 10.89 | 3 012 350 | - | - | - | graf |
EB DAI TL02 | 11.08 | 26.99 | 69 050 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.99 | 22 867 518 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.00 | 78 519 832 | - | - | - | graf |
EB CEZ BC08 | 1 025.21 | 1 047.50 | 0 | - | - | - | graf |
EB CBK TL02 | 2.12 | 4.06 | 3 200 | - | - | - | graf |
EB MRK TL02 | 30.22 | 41.51 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.89 | 35.39 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 8.74 | 201 101 | - | - | - | graf |
EB GBPCZK TS05 | 22.95 | 30.40 | 997 368 | - | - | - | graf |
EB WTI TS14 | 443.89 | 562.61 | 0 | - | - | - | graf |
EB DBK TS04 | 4.24 | 7.61 | 0 | - | - | - | graf |
EB EGB TS10 | 17.06 | 25.10 | 18 216 | - | - | - | graf |
EB MONET TL02 | 13.19 | 17.73 | 0 | - | - | - | graf |
EB MONET TS01 | 5.98 | 10.26 | 4 905 | - | - | - | graf |
EB BMW BC04 | 795.25 | 975.73 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 9 717 890 | - | - | - | graf |
EB HENKEL TL02 | 21.06 | 43.15 | 365 304 | - | - | - | graf |
EB CBK TS05 | 8.10 | 12.31 | 0 | - | - | - | graf |
EB DAI TS04 | 42.43 | 59.82 | 0 | - | - | - | graf |
EB INFINEON TS03 | 11.62 | 18.33 | 0 | - | - | - | graf |
EB RBI TS03 | 11.81 | 17.46 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.12 | 267 432 | - | - | - | graf |
EB ADIDAS TS03 | 36.27 | 126.09 | 11 878 | - | - | - | graf |
EB BMW TS03 | 26.23 | 49.68 | 6 826 | - | - | - | graf |
EB LHA TS02 | 19.73 | 25.09 | 0 | - | - | - | graf |
EB SIL TL08 | 91.35 | 148.83 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 77 556 766 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 78 452 200 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 018.64 | 1 217.79 | 814 410 | - | - | - | graf |
EB EGB TL5 | 46.24 | 53.99 | 0 | - | - | - | graf |
EB WTI TS8 | 1 261.19 | 1 370.68 | 0 | - | - | - | graf |
EB SIL TS6 | 62.53 | 121.69 | 121 214 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.60 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 592.56 | 894.78 | 121 268 | - | - | - | graf |
EB DAX TL8 | 752.00 | 947.94 | 0 | - | - | - | graf |
EB KOM TL5 | 93.07 | 132.01 | 1 792 | - | - | - | graf |
EB EGB TL7 | 37.70 | 45.52 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 102 900 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 810.00 | 840.00 | 359 410 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
EB WTI TS7 | 1 460.23 | 1 567.63 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 300.46 | 428.03 | 10 383 896 | - | - | - | graf |
EB CEZ TL08 | 28.74 | 30.98 | 0 | - | - | - | graf |
EB DAX TL11 | 610.26 | 807.15 | 489 829 | - | - | - | graf |
EB WTI TL13 | 425.52 | 554.92 | 92 187 | - | - | - | graf |
EB CEZ TL09 | 32.20 | 34.44 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 26.80 | 30.94 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.54 | 8.51 | 99 997 | - | - | - | graf |
EB ADIDAS TL01 | 351.89 | 439.88 | 512 770 | - | - | - | graf |
EB BMW TL01 | 10.27 | 33.68 | 57 164 | - | - | - | graf |
RUSTONKA 0,00/21 | 89.00 | 89.50 | 27 494 250 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 18.50 | 22.50 | 516 810 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.10 | 6 046 750 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 102.50 | 5 671 059 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 214 000 | - | - | - | graf |
EB SIL TL07 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
EB VOW TL01 | 155.93 | 188.40 | 71 919 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.25 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
29.04. 09:05 Už je nezachrání ani zázračné zbraně ani (jup, Akcie ČEZ)
29.04. 08:59 Nové jaderky... (a.zerro, Akcie ČEZ)
29.04. 08:28 zoufale (wittig, Akcie ORCO Property Group)
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?