Burza Praha souhrny dle akcií za měsíc 201908
Burza Praha souhrny dle akcií za měsíc 201908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 151 000.00 | 151 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 440.00 | 13 820.00 | 243 277 400 | 13 520.00 | 13 820.00 | 10 787 240 | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 867.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 17 500 | graf |
HEINEKEN | 2 425.00 | 2 494.00 | 17 170 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 460.23 | 1 567.63 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 448.00 | 14 480 | - | - | - | graf |
EB WTI TS8 | 1 261.19 | 1 370.68 | 0 | - | - | - | graf |
EB WTI IC03 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
TOMA | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
EB DAX TS7 | 1 018.64 | 1 217.79 | 814 410 | - | - | - | graf |
OMV | 1 081.50 | 1 140.00 | 6 828 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 960.64 | 1 085.67 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 002.32 | 1 084.77 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 934.52 | 1 054.05 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 025.21 | 1 047.50 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 879.65 | 1 032.03 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 1 000.00 | 0 | - | - | - | graf |
EB BMW BC04 | 795.25 | 975.73 | 0 | - | - | - | graf |
EB DAX TL8 | 752.00 | 947.94 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 915.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 824.06 | 894.85 | 0 | - | - | - | graf |
EB GLD TL9 | 592.56 | 894.78 | 121 268 | - | - | - | graf |
RCB BZ KOMB 1100 | 816.05 | 882.22 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 815.00 | 872.00 | 2 422 745 704 | 818.50 | 881.00 | 35 532 380 | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 726.29 | 853.05 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
TMR | 810.00 | 840.00 | 359 410 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 820.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
ANDRITZ | 796.50 | 817.50 | 4 779 | - | - | - | graf |
RCB CTXL X3 L OE | 714.27 | 810.35 | 0 | - | - | - | graf |
EB DAX TL11 | 610.26 | 807.15 | 489 829 | - | - | - | graf |
EB WTI TS12 | 663.24 | 779.05 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 576.89 | 737.49 | 0 | - | - | - | graf |
PFNONWOVENS | 668.00 | 720.00 | 40 357 270 | 662.00 | 720.00 | 1 457 134 | graf |
VOESTALPINE | 506.80 | 708.80 | 16 914 | - | - | - | graf |
SHELL | 650.60 | 708.00 | 101 786 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
EB DAX TS12 | 468.11 | 664.85 | 752 943 | - | - | - | graf |
RCB EBS X2 L OE | 531.11 | 646.92 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VIG | 566.50 | 606.00 | 55 648 880 | 571.00 | 602.00 | 1 697 122 | graf |
ORLEN | 536.60 | 580.00 | 5 903 | - | - | - | graf |
RCB BZ CEZ 575 | 570.09 | 571.18 | 0 | - | - | - | graf |
EB WTI TS14 | 443.89 | 562.61 | 0 | - | - | - | graf |
EB WTI TL13 | 425.52 | 554.92 | 92 187 | - | - | - | graf |
RBI | 506.40 | 541.60 | 5 606 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ČEZ | 509.00 | 530.00 | 3 020 358 852 | 510.00 | 532.00 | 54 702 888 | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
UDI CEE | 466.00 | 470.00 | 4 966 020 | - | - | - | graf |
RCB MONET X3 L OE | 337.93 | 454.17 | 0 | - | - | - | graf |
SKANSKA | 424.00 | 448.00 | 56 496 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 351.89 | 439.88 | 512 770 | - | - | - | graf |
EB SIL IC02 | 373.14 | 435.27 | 34 822 | - | - | - | graf |
EB WTI TL12 | 300.46 | 428.03 | 10 383 896 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 404.00 | 408.00 | 123 114 | graf |
DEUTSCHE TELEKOM | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 313.20 | 328.90 | 7 830 | - | - | - | graf |
KOFOLA CS | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 120 000 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
MOL | 225.80 | 237.60 | 39 262 | - | - | - | graf |
E.ON | 207.80 | 237.40 | 252 391 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
O2 C.R. | 211.50 | 220.50 | 190 803 761 | 212.00 | 221.50 | 10 608 247 | graf |
UNIQA INS | 211.20 | 211.20 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.12 | 267 432 | - | - | - | graf |
EB VOW TL01 | 155.93 | 188.40 | 71 919 | - | - | - | graf |
DEUTSCHE BANK AG | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB SIL TL08 | 91.35 | 148.83 | 0 | - | - | - | graf |
EB VOW TS03 | 108.50 | 138.93 | 50 114 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 136.00 | 0 | - | - | - | graf |
EB KOM TL5 | 93.07 | 132.01 | 1 792 | - | - | - | graf |
EB ADIDAS TS03 | 36.27 | 126.09 | 11 878 | - | - | - | graf |
NOKIA CORP. | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
EB SIL TS6 | 62.53 | 121.69 | 121 214 | - | - | - | graf |
EB SIL TL07 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
AVAST | 91.00 | 113.00 | 274 893 606 | 91.50 | 114.00 | 7 995 698 | graf |
CETV | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 214 000 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 21 723 655 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 14 292 345 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.99 | 22 867 518 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 103.50 | 3 215 646 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 102.50 | 5 671 059 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKII 5,25/25 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 102 900 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 208 952 488 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 3 249 028 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 101.50 | 3 063 333 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 101.25 | 6 062 500 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 101.00 | 8 803 738 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.00 | 78 519 832 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 9 717 890 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TS02 | 77.12 | 100.88 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.10 | 6 046 750 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 40 039 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 78 452 200 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 77 556 766 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 39 124 063 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 6 094 604 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 100.00 | 9 946 154 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 2 945 500 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 98.00 | 98.00 | 2 049 444 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAI TS02 | 72.35 | 89.91 | 0 | - | - | - | graf |
EB SAP TL01 | 72.44 | 89.79 | 48 732 | - | - | - | graf |
RUSTONKA 0,00/21 | 89.00 | 89.50 | 27 494 250 | - | - | - | graf |
EB VOW TL02 | 53.98 | 87.23 | 102 012 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 74.55 | 78.80 | 1 411 261 891 | 75.00 | 79.20 | 8 638 755 | graf |
EB HENKEL TS01 | 53.82 | 76.09 | 328 870 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.11 | 73.44 | 60 646 123 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 62.60 | 67.30 | 28 371 134 | 62.60 | 67.20 | 2 541 698 | graf |
EB DAI TS04 | 42.43 | 59.82 | 0 | - | - | - | graf |
EB EGB TL5 | 46.24 | 53.99 | 0 | - | - | - | graf |
EB OMV TL01 | 44.60 | 53.90 | 330 197 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB BMW TS03 | 26.23 | 49.68 | 6 826 | - | - | - | graf |
EB EURUSD TS02 | 42.42 | 48.46 | 0 | - | - | - | graf |
EB RWE TL01 | 44.01 | 47.70 | 0 | - | - | - | graf |
EB EGB TL7 | 37.70 | 45.52 | 0 | - | - | - | graf |
EB HENKEL TL02 | 21.06 | 43.15 | 365 304 | - | - | - | graf |
EB MRK TL02 | 30.22 | 41.51 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS09 | 32.44 | 40.54 | 70 800 | - | - | - | graf |
JUVENTUS F.C. | 37.68 | 40.12 | 1 057 | - | - | - | graf |
EB RBI TS02 | 32.32 | 38.09 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.89 | 35.39 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.20 | 34.44 | 0 | - | - | - | graf |
EB DBK TS03 | 30.18 | 34.11 | 0 | - | - | - | graf |
EB BMW TL01 | 10.27 | 33.68 | 57 164 | - | - | - | graf |
EB MONET TL01 | 27.60 | 32.08 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.74 | 30.98 | 0 | - | - | - | graf |
EB VIG TL02 | 26.80 | 30.94 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 22.95 | 30.40 | 997 368 | - | - | - | graf |
EB INFINEON TS02 | 21.15 | 27.92 | 0 | - | - | - | graf |
EB DAI TL02 | 11.08 | 26.99 | 69 050 | - | - | - | graf |
EB EGB TS10 | 17.06 | 25.10 | 18 216 | - | - | - | graf |
EB LHA TS02 | 19.73 | 25.09 | 0 | - | - | - | graf |
EB CBK TS03 | 20.23 | 24.51 | 0 | - | - | - | graf |
EB KOM TS03 | 15.89 | 23.55 | 7 436 | - | - | - | graf |
PHOTON ENERGY | 18.50 | 22.50 | 516 810 | - | - | - | graf |
EB EGB TL09 | 13.70 | 22.02 | 920 856 | - | - | - | graf |
EB INFINEON TS03 | 11.62 | 18.33 | 0 | - | - | - | graf |
EB MONET TL02 | 13.19 | 17.73 | 0 | - | - | - | graf |
EB RBI TS03 | 11.81 | 17.46 | 0 | - | - | - | graf |
RCB TL MONET OE | 11.96 | 16.70 | 0 | - | - | - | graf |
EB EURUSD TL01 | 10.85 | 15.42 | 27 738 | - | - | - | graf |
EB CEZ TL10 | 13.08 | 15.40 | 501 674 | - | - | - | graf |
EB EURCZK TL05 | 12.82 | 14.86 | 0 | - | - | - | graf |
EB LHA TL01 | 9.20 | 14.53 | 0 | - | - | - | graf |
EB KOM TL07 | 6.90 | 13.93 | 198 722 | - | - | - | graf |
EB RBI TL01 | 9.49 | 13.47 | 524 153 | - | - | - | graf |
EB CBK TS05 | 8.10 | 12.31 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.48 | 11.75 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.49 | 10.89 | 3 012 350 | - | - | - | graf |
EB MONET TS01 | 5.98 | 10.26 | 4 905 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 8.74 | 201 101 | - | - | - | graf |
EB O2 TL02 | 7.54 | 8.51 | 99 997 | - | - | - | graf |
EB EURCZK TS11 | 6.16 | 7.68 | 96 226 | - | - | - | graf |
EB DBK TS04 | 4.24 | 7.61 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB CBK TL02 | 2.12 | 4.06 | 3 200 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.60 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.25 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
MCDONALDS CORP. | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
MICROSOFT CORP. | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
VOLKSWAGEN AG | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 68 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
ŠMERAL BRNO | - | - | - | 193.00 | 240.00 | 4 857 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 160.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 7 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 480.00 | 14 540 | graf |
METROSTAV | - | - | - | 890.00 | 950.00 | 24 605 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 5 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 900.00 | 520 600 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 540.00 | 27 070 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 300.00 | 49 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 460.00 | 2 500.00 | 24 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 9 500.00 | 35 800 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 149 570 | graf |
FAGRON | - | - | - | 136.00 | 136.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 24 634 | graf |
VÍTKOVICE | - | - | - | 39.60 | 43.60 | 81 292 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 720.00 | 735.00 | 14 440 | graf |
AKRO OPF GLOBAL. | - | - | - | 101.00 | 142.00 | 14 295 | graf |
AKRO OPF PROG.SPOL | - | - | - | 121.00 | 131.00 | 14 474 | graf |
APPLE INC. | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 515.00 | 237 595 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 500.00 | 27 150 | graf |
TWITTER, INC | - | - | - | 902.00 | 980.00 | 155 689 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?