Burza Praha souhrny dle akcií za měsíc 201908
Burza Praha souhrny dle akcií za měsíc 201908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 509.00 | 530.00 | 3 020 358 852 | 510.00 | 532.00 | 54 702 888 | graf |
KOMERČNÍ BANKA | 815.00 | 872.00 | 2 422 745 704 | 818.50 | 881.00 | 35 532 380 | graf |
MONETA MONEY BANK | 74.55 | 78.80 | 1 411 261 891 | 75.00 | 79.20 | 8 638 755 | graf |
ERSTE GROUP BANK A | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
AVAST | 91.00 | 113.00 | 274 893 606 | 91.50 | 114.00 | 7 995 698 | graf |
PHILIP MORRIS ČR A | 13 440.00 | 13 820.00 | 243 277 400 | 13 520.00 | 13 820.00 | 10 787 240 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 208 952 488 | - | - | - | graf |
O2 C.R. | 211.50 | 220.50 | 190 803 761 | 212.00 | 221.50 | 10 608 247 | graf |
CETV | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.00 | 78 519 832 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 78 452 200 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 77 556 766 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.11 | 73.44 | 60 646 123 | - | - | - | graf |
VIG | 566.50 | 606.00 | 55 648 880 | 571.00 | 602.00 | 1 697 122 | graf |
PFNONWOVENS | 668.00 | 720.00 | 40 357 270 | 662.00 | 720.00 | 1 457 134 | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 39 124 063 | - | - | - | graf |
STOCK | 62.60 | 67.30 | 28 371 134 | 62.60 | 67.20 | 2 541 698 | graf |
RUSTONKA 0,00/21 | 89.00 | 89.50 | 27 494 250 | - | - | - | graf |
KOFOLA CS | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.99 | 22 867 518 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 21 723 655 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 14 292 345 | - | - | - | graf |
EB WTI TL12 | 300.46 | 428.03 | 10 383 896 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 100.00 | 9 946 154 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 9 717 890 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 101.00 | 8 803 738 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 6 094 604 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 101.25 | 6 062 500 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.10 | 6 046 750 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 102.50 | 5 671 059 | - | - | - | graf |
UDI CEE | 466.00 | 470.00 | 4 966 020 | - | - | - | graf |
E4U | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 3 249 028 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 103.50 | 3 215 646 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 101.50 | 3 063 333 | - | - | - | graf |
EB EURCZK TS12 | 9.49 | 10.89 | 3 012 350 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 2 945 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 98.00 | 2 049 444 | - | - | - | graf |
DEUTSCHE BANK AG | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
TOMA | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
EB SIL TL07 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
EB GBPCZK TS05 | 22.95 | 30.40 | 997 368 | - | - | - | graf |
EB EGB TL09 | 13.70 | 22.02 | 920 856 | - | - | - | graf |
EB DAX TS7 | 1 018.64 | 1 217.79 | 814 410 | - | - | - | graf |
EB DAX TS12 | 468.11 | 664.85 | 752 943 | - | - | - | graf |
EB RBI TL01 | 9.49 | 13.47 | 524 153 | - | - | - | graf |
PHOTON ENERGY | 18.50 | 22.50 | 516 810 | - | - | - | graf |
EB ADIDAS TL01 | 351.89 | 439.88 | 512 770 | - | - | - | graf |
EB CEZ TL10 | 13.08 | 15.40 | 501 674 | - | - | - | graf |
EB DAX TL11 | 610.26 | 807.15 | 489 829 | - | - | - | graf |
NOKIA CORP. | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
EB HENKEL TL02 | 21.06 | 43.15 | 365 304 | - | - | - | graf |
TMR | 810.00 | 840.00 | 359 410 | - | - | - | graf |
EB OMV TL01 | 44.60 | 53.90 | 330 197 | - | - | - | graf |
EB HENKEL TS01 | 53.82 | 76.09 | 328 870 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.12 | 267 432 | - | - | - | graf |
E.ON | 207.80 | 237.40 | 252 391 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 214 000 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 8.74 | 201 101 | - | - | - | graf |
EB KOM TL07 | 6.90 | 13.93 | 198 722 | - | - | - | graf |
EB GLD TL9 | 592.56 | 894.78 | 121 268 | - | - | - | graf |
EB SIL TS6 | 62.53 | 121.69 | 121 214 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 120 000 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 102 900 | - | - | - | graf |
EB VOW TL02 | 53.98 | 87.23 | 102 012 | - | - | - | graf |
SHELL | 650.60 | 708.00 | 101 786 | - | - | - | graf |
EB O2 TL02 | 7.54 | 8.51 | 99 997 | - | - | - | graf |
EB EURCZK TS11 | 6.16 | 7.68 | 96 226 | - | - | - | graf |
EB WTI TL13 | 425.52 | 554.92 | 92 187 | - | - | - | graf |
EB WTI IC03 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
EB VOW TL01 | 155.93 | 188.40 | 71 919 | - | - | - | graf |
EB EGB TS09 | 32.44 | 40.54 | 70 800 | - | - | - | graf |
EB DAI TL02 | 11.08 | 26.99 | 69 050 | - | - | - | graf |
EB BMW TL01 | 10.27 | 33.68 | 57 164 | - | - | - | graf |
SKANSKA | 424.00 | 448.00 | 56 496 | - | - | - | graf |
EB VOW TS03 | 108.50 | 138.93 | 50 114 | - | - | - | graf |
EB SAP TL01 | 72.44 | 89.79 | 48 732 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 40 039 | - | - | - | graf |
MOL | 225.80 | 237.60 | 39 262 | - | - | - | graf |
EB SIL IC02 | 373.14 | 435.27 | 34 822 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
EB EURUSD TL01 | 10.85 | 15.42 | 27 738 | - | - | - | graf |
DEUTSCHE TELEKOM | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
EB EGB TS10 | 17.06 | 25.10 | 18 216 | - | - | - | graf |
HEINEKEN | 2 425.00 | 2 494.00 | 17 170 | - | - | - | graf |
VOESTALPINE | 506.80 | 708.80 | 16 914 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 448.00 | 14 480 | - | - | - | graf |
EB ADIDAS TS03 | 36.27 | 126.09 | 11 878 | - | - | - | graf |
VOLVO | 313.20 | 328.90 | 7 830 | - | - | - | graf |
EB KOM TS03 | 15.89 | 23.55 | 7 436 | - | - | - | graf |
OMV | 1 081.50 | 1 140.00 | 6 828 | - | - | - | graf |
EB BMW TS03 | 26.23 | 49.68 | 6 826 | - | - | - | graf |
ORLEN | 536.60 | 580.00 | 5 903 | - | - | - | graf |
RBI | 506.40 | 541.60 | 5 606 | - | - | - | graf |
EB MONET TS01 | 5.98 | 10.26 | 4 905 | - | - | - | graf |
ANDRITZ | 796.50 | 817.50 | 4 779 | - | - | - | graf |
EB CBK TL02 | 2.12 | 4.06 | 3 200 | - | - | - | graf |
EB KOM TL5 | 93.07 | 132.01 | 1 792 | - | - | - | graf |
JUVENTUS F.C. | 37.68 | 40.12 | 1 057 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 663.24 | 779.05 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 211.20 | 211.20 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 867.00 | 0 | - | - | - | graf |
EB CBK TS03 | 20.23 | 24.51 | 0 | - | - | - | graf |
EB DAI TS02 | 72.35 | 89.91 | 0 | - | - | - | graf |
EB INFINEON TS02 | 21.15 | 27.92 | 0 | - | - | - | graf |
EB RBI TS02 | 32.32 | 38.09 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB BMW TS02 | 77.12 | 100.88 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.48 | 11.75 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 915.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 1 000.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EURCZK TL05 | 12.82 | 14.86 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB EURUSD TS02 | 42.42 | 48.46 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 151 000.00 | 151 000.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 136.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RCB TL MONET OE | 11.96 | 16.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 816.05 | 882.22 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 570.09 | 571.18 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 714.27 | 810.35 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 824.06 | 894.85 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 879.65 | 1 032.03 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 960.64 | 1 085.67 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 531.11 | 646.92 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 337.93 | 454.17 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 002.32 | 1 084.77 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 934.52 | 1 054.05 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 726.29 | 853.05 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 576.89 | 737.49 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 404.00 | 408.00 | 123 114 | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
EB MONET TL01 | 27.60 | 32.08 | 0 | - | - | - | graf |
EB RWE TL01 | 44.01 | 47.70 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 820.00 | 0 | - | - | - | graf |
EB DBK TS03 | 30.18 | 34.11 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB LHA TL01 | 9.20 | 14.53 | 0 | - | - | - | graf |
EB EGB TL7 | 37.70 | 45.52 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.60 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL5 | 46.24 | 53.99 | 0 | - | - | - | graf |
EB WTI TS8 | 1 261.19 | 1 370.68 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB DAX TL8 | 752.00 | 947.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD IC2 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
EB WTI TS7 | 1 460.23 | 1 567.63 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.74 | 30.98 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.20 | 34.44 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 26.80 | 30.94 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.25 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 17 500 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MRK TL02 | 30.22 | 41.51 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.89 | 35.39 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 025.21 | 1 047.50 | 0 | - | - | - | graf |
EB WTI TS14 | 443.89 | 562.61 | 0 | - | - | - | graf |
EB DBK TS04 | 4.24 | 7.61 | 0 | - | - | - | graf |
EB BMW BC04 | 795.25 | 975.73 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL02 | 13.19 | 17.73 | 0 | - | - | - | graf |
EB CBK TS05 | 8.10 | 12.31 | 0 | - | - | - | graf |
EB DAI TS04 | 42.43 | 59.82 | 0 | - | - | - | graf |
EB INFINEON TS03 | 11.62 | 18.33 | 0 | - | - | - | graf |
EB RBI TS03 | 11.81 | 17.46 | 0 | - | - | - | graf |
EB LHA TS02 | 19.73 | 25.09 | 0 | - | - | - | graf |
EB SIL TL08 | 91.35 | 148.83 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 149 570 | graf |
FAGRON | - | - | - | 136.00 | 136.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 24 634 | graf |
VÍTKOVICE | - | - | - | 39.60 | 43.60 | 81 292 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 720.00 | 735.00 | 14 440 | graf |
AKRO OPF GLOBAL. | - | - | - | 101.00 | 142.00 | 14 295 | graf |
AKRO OPF PROG.SPOL | - | - | - | 121.00 | 131.00 | 14 474 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 540.00 | 27 070 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 300.00 | 49 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 460.00 | 2 500.00 | 24 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 9 500.00 | 35 800 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 68 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
ŠMERAL BRNO | - | - | - | 193.00 | 240.00 | 4 857 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 160.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 7 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 480.00 | 14 540 | graf |
METROSTAV | - | - | - | 890.00 | 950.00 | 24 605 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 5 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 900.00 | 520 600 | graf |
EXXON MOBIL CORP. | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
MCDONALDS CORP. | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
MICROSOFT CORP. | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
VOLKSWAGEN AG | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
APPLE INC. | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 515.00 | 237 595 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 500.00 | 27 150 | graf |
TWITTER, INC | - | - | - | 902.00 | 980.00 | 155 689 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?