Burza Praha souhrny dle akcií za měsíc 201908
Burza Praha souhrny dle akcií za měsíc 201908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 151 000.00 | 151 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 440.00 | 13 820.00 | 243 277 400 | 13 520.00 | 13 820.00 | 10 787 240 | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 867.00 | 3 867.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 500.00 | 17 500 | graf |
HEINEKEN | 2 425.00 | 2 494.00 | 17 170 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 460.23 | 1 567.63 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 261.19 | 1 370.68 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 448.00 | 14 480 | - | - | - | graf |
TOMA | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
EB WTI IC03 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
OMV | 1 081.50 | 1 140.00 | 6 828 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 025.21 | 1 047.50 | 0 | - | - | - | graf |
EB DAX TS7 | 1 018.64 | 1 217.79 | 814 410 | - | - | - | graf |
RCB CEZ X2 L OE | 1 002.32 | 1 084.77 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 1 000.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 960.64 | 1 085.67 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 934.52 | 1 054.05 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 915.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 879.65 | 1 032.03 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 824.06 | 894.85 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 816.05 | 882.22 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 815.00 | 872.00 | 2 422 745 704 | 818.50 | 881.00 | 35 532 380 | graf |
TMR | 810.00 | 840.00 | 359 410 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 820.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 817.50 | 4 779 | - | - | - | graf |
EB BMW BC04 | 795.25 | 975.73 | 0 | - | - | - | graf |
EB DAX TL8 | 752.00 | 947.94 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
RCB KOMB X2 L OE | 726.29 | 853.05 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 714.27 | 810.35 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
PFNONWOVENS | 668.00 | 720.00 | 40 357 270 | 662.00 | 720.00 | 1 457 134 | graf |
EB WTI TS12 | 663.24 | 779.05 | 0 | - | - | - | graf |
SHELL | 650.60 | 708.00 | 101 786 | - | - | - | graf |
EB DAX TL11 | 610.26 | 807.15 | 489 829 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
EB GLD TL9 | 592.56 | 894.78 | 121 268 | - | - | - | graf |
RCB KOMB X3 L OE | 576.89 | 737.49 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 570.09 | 571.18 | 0 | - | - | - | graf |
VIG | 566.50 | 606.00 | 55 648 880 | 571.00 | 602.00 | 1 697 122 | graf |
ORLEN | 536.60 | 580.00 | 5 903 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 531.11 | 646.92 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ČEZ | 509.00 | 530.00 | 3 020 358 852 | 510.00 | 532.00 | 54 702 888 | graf |
VOESTALPINE | 506.80 | 708.80 | 16 914 | - | - | - | graf |
RBI | 506.40 | 541.60 | 5 606 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
EB DAX TS12 | 468.11 | 664.85 | 752 943 | - | - | - | graf |
UDI CEE | 466.00 | 470.00 | 4 966 020 | - | - | - | graf |
EB WTI TS14 | 443.89 | 562.61 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
EB WTI TL13 | 425.52 | 554.92 | 92 187 | - | - | - | graf |
SKANSKA | 424.00 | 448.00 | 56 496 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 404.00 | 408.00 | 123 114 | graf |
DEUTSCHE TELEKOM | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
EB SIL IC02 | 373.14 | 435.27 | 34 822 | - | - | - | graf |
EB ADIDAS TL01 | 351.89 | 439.88 | 512 770 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 337.93 | 454.17 | 0 | - | - | - | graf |
VOLVO | 313.20 | 328.90 | 7 830 | - | - | - | graf |
EB WTI TL12 | 300.46 | 428.03 | 10 383 896 | - | - | - | graf |
KOFOLA CS | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 120 000 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
MOL | 225.80 | 237.60 | 39 262 | - | - | - | graf |
O2 C.R. | 211.50 | 220.50 | 190 803 761 | 212.00 | 221.50 | 10 608 247 | graf |
UNIQA INS | 211.20 | 211.20 | 0 | - | - | - | graf |
E.ON | 207.80 | 237.40 | 252 391 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 155.93 | 188.40 | 71 919 | - | - | - | graf |
DEUTSCHE BANK AG | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
NATLAND IFPZK PIA | 132.00 | 136.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
NOKIA CORP. | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 112.17 | 202.12 | 267 432 | - | - | - | graf |
EB VOW TS03 | 108.50 | 138.93 | 50 114 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 214 000 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 0 | - | - | - | graf |
CETV | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 14 292 345 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 103.50 | 3 215 646 | - | - | - | graf |
JTEF CZKII 5,25/25 | 102.00 | 102.00 | 0 | - | - | - | graf |
E4U | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.99 | 22 867 518 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 104.50 | 21 723 655 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 102 900 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 101.00 | 8 803 738 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 101.50 | 3 063 333 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 930.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 6 094 604 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.10 | 6 046 750 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 102.50 | 5 671 059 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 78 452 200 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 77 556 766 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 9 717 890 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 208 952 488 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 3 249 028 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 101.25 | 6 062 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.00 | 78 519 832 | - | - | - | graf |
TD GAMA 5,25/23 | 99.00 | 100.00 | 9 946 154 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 40 039 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 98.00 | 2 049 444 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 39 124 063 | - | - | - | graf |
JTFG VIII 4,00/22 | 97.75 | 99.75 | 2 945 500 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
EB KOM TL5 | 93.07 | 132.01 | 1 792 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL08 | 91.35 | 148.83 | 0 | - | - | - | graf |
AVAST | 91.00 | 113.00 | 274 893 606 | 91.50 | 114.00 | 7 995 698 | graf |
RUSTONKA 0,00/21 | 89.00 | 89.50 | 27 494 250 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
EB BMW TS02 | 77.12 | 100.88 | 0 | - | - | - | graf |
MONETA MONEY BANK | 74.55 | 78.80 | 1 411 261 891 | 75.00 | 79.20 | 8 638 755 | graf |
JTRE FIN.3 0,00/24 | 73.11 | 73.44 | 60 646 123 | - | - | - | graf |
EB SAP TL01 | 72.44 | 89.79 | 48 732 | - | - | - | graf |
EB DAI TS02 | 72.35 | 89.91 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 62.60 | 67.30 | 28 371 134 | 62.60 | 67.20 | 2 541 698 | graf |
EB SIL TS6 | 62.53 | 121.69 | 121 214 | - | - | - | graf |
EB SIL TL07 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
EB VOW TL02 | 53.98 | 87.23 | 102 012 | - | - | - | graf |
EB HENKEL TS01 | 53.82 | 76.09 | 328 870 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TL5 | 46.24 | 53.99 | 0 | - | - | - | graf |
EB OMV TL01 | 44.60 | 53.90 | 330 197 | - | - | - | graf |
EB RWE TL01 | 44.01 | 47.70 | 0 | - | - | - | graf |
EB DAI TS04 | 42.43 | 59.82 | 0 | - | - | - | graf |
EB EURUSD TS02 | 42.42 | 48.46 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL7 | 37.70 | 45.52 | 0 | - | - | - | graf |
JUVENTUS F.C. | 37.68 | 40.12 | 1 057 | - | - | - | graf |
EB ADIDAS TS03 | 36.27 | 126.09 | 11 878 | - | - | - | graf |
EB EGB TS09 | 32.44 | 40.54 | 70 800 | - | - | - | graf |
EB RBI TS02 | 32.32 | 38.09 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.20 | 34.44 | 0 | - | - | - | graf |
EB MRK TL02 | 30.22 | 41.51 | 0 | - | - | - | graf |
EB DBK TS03 | 30.18 | 34.11 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.89 | 35.39 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.74 | 30.98 | 0 | - | - | - | graf |
EB MONET TL01 | 27.60 | 32.08 | 0 | - | - | - | graf |
EB VIG TL02 | 26.80 | 30.94 | 0 | - | - | - | graf |
EB BMW TS03 | 26.23 | 49.68 | 6 826 | - | - | - | graf |
EB GBPCZK TS05 | 22.95 | 30.40 | 997 368 | - | - | - | graf |
EB INFINEON TS02 | 21.15 | 27.92 | 0 | - | - | - | graf |
EB HENKEL TL02 | 21.06 | 43.15 | 365 304 | - | - | - | graf |
EB CBK TS03 | 20.23 | 24.51 | 0 | - | - | - | graf |
EB LHA TS02 | 19.73 | 25.09 | 0 | - | - | - | graf |
PHOTON ENERGY | 18.50 | 22.50 | 516 810 | - | - | - | graf |
EB EGB TS10 | 17.06 | 25.10 | 18 216 | - | - | - | graf |
EB KOM TS03 | 15.89 | 23.55 | 7 436 | - | - | - | graf |
EB EGB TL09 | 13.70 | 22.02 | 920 856 | - | - | - | graf |
EB MONET TL02 | 13.19 | 17.73 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.08 | 15.40 | 501 674 | - | - | - | graf |
EB EURCZK TL05 | 12.82 | 14.86 | 0 | - | - | - | graf |
RCB TL MONET OE | 11.96 | 16.70 | 0 | - | - | - | graf |
EB RBI TS03 | 11.81 | 17.46 | 0 | - | - | - | graf |
EB INFINEON TS03 | 11.62 | 18.33 | 0 | - | - | - | graf |
EB DAI TL02 | 11.08 | 26.99 | 69 050 | - | - | - | graf |
EB EURUSD TL01 | 10.85 | 15.42 | 27 738 | - | - | - | graf |
EB BMW TL01 | 10.27 | 33.68 | 57 164 | - | - | - | graf |
EB RBI TL01 | 9.49 | 13.47 | 524 153 | - | - | - | graf |
EB EURCZK TS12 | 9.49 | 10.89 | 3 012 350 | - | - | - | graf |
EB CEZ TS08 | 9.48 | 11.75 | 0 | - | - | - | graf |
EB LHA TL01 | 9.20 | 14.53 | 0 | - | - | - | graf |
EB CBK TS05 | 8.10 | 12.31 | 0 | - | - | - | graf |
EB O2 TL02 | 7.54 | 8.51 | 99 997 | - | - | - | graf |
EB KOM TL07 | 6.90 | 13.93 | 198 722 | - | - | - | graf |
EB EURCZK TS11 | 6.16 | 7.68 | 96 226 | - | - | - | graf |
EB MONET TS01 | 5.98 | 10.26 | 4 905 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB DBK TS04 | 4.24 | 7.61 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.60 | 3.60 | 0 | - | - | - | graf |
EB USDCZK TS12 | 2.99 | 8.74 | 201 101 | - | - | - | graf |
EB CBK TL02 | 2.12 | 4.06 | 3 200 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.25 | 1.25 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
MCDONALDS CORP. | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
MICROSOFT CORP. | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
VOLKSWAGEN AG | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
SELGEN | - | - | - | 4 100.00 | 4 300.00 | 68 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
ŠMERAL BRNO | - | - | - | 193.00 | 240.00 | 4 857 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 160.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 600.00 | 7 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 480.00 | 14 540 | graf |
METROSTAV | - | - | - | 890.00 | 950.00 | 24 605 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 5 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 900.00 | 520 600 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 540.00 | 27 070 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 300.00 | 49 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 460.00 | 2 500.00 | 24 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 9 500.00 | 35 800 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 149 570 | graf |
FAGRON | - | - | - | 136.00 | 136.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 290.00 | 450.00 | 24 634 | graf |
VÍTKOVICE | - | - | - | 39.60 | 43.60 | 81 292 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 720.00 | 735.00 | 14 440 | graf |
AKRO OPF GLOBAL. | - | - | - | 101.00 | 142.00 | 14 295 | graf |
AKRO OPF PROG.SPOL | - | - | - | 121.00 | 131.00 | 14 474 | graf |
APPLE INC. | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 515.00 | 237 595 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 500.00 | 27 150 | graf |
TWITTER, INC | - | - | - | 902.00 | 980.00 | 155 689 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?