Burza Praha souhrny dle akcií za měsíc 201811
Burza Praha souhrny dle akcií za měsíc 201811 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 899 500.00 | 899 500.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 500.00 | 14 800.00 | 218 434 800 | 14 520.00 | 14 980.00 | 8 488 820 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 847.00 | 3 847.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 755.20 | 2 793.34 | 11 164 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
ENERGOAQUA | 2 480.00 | 2 660.00 | 431 400 | 2 500.00 | 2 740.00 | 92 980 | graf |
HEINEKEN | 2 023.00 | 2 079.00 | 10 395 | - | - | - | graf |
NESTLE | 1 805.00 | 1 805.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
JÁCHYMOV PM | 1 450.00 | 1 450.00 | 0 | 1 520.00 | 1 520.00 | 0 | graf |
RCB BZ CTXL 1650 | 1 422.10 | 1 466.41 | 0 | - | - | - | graf |
EB DAX TS7 | 1 301.15 | 1 445.28 | 0 | - | - | - | graf |
EB WTI TS7 | 1 281.72 | 1 623.32 | 0 | - | - | - | graf |
OMV | 1 253.00 | 1 271.00 | 63 550 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
EB WTI IC03 | 1 167.09 | 1 496.68 | 67 233 | - | - | - | graf |
RCB CEZ X3 L OE | 1 105.05 | 1 208.33 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 093.83 | 1 163.03 | 0 | - | - | - | graf |
EB WTI TS8 | 1 083.27 | 1 423.49 | 30 202 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 065.57 | 1 071.78 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 036.76 | 1 045.96 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
TOMA | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
EB VOW BC01 | 1 012.91 | 1 023.10 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 948.15 | 1 007.38 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 921.49 | 1 006.98 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 895.58 | 942.21 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 890.00 | 943.00 | 1 885 651 763 | 892.00 | 945.80 | 19 238 202 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
PFNONWOVENS | 888.00 | 906.00 | 30 338 134 | 892.00 | 904.00 | 928 498 | graf |
RCB BZ KOMB 1100 | 872.27 | 939.15 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 866.00 | 913.00 | 3 014 831 019 | 869.00 | 911.00 | 12 273 454 | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 839.48 | 978.12 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 833.34 | 898.52 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 793.23 | 875.22 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 789.78 | 861.96 | 0 | - | - | - | graf |
TMR | 735.00 | 755.00 | 193 075 | - | - | - | graf |
EB DAX TS12 | 733.29 | 874.59 | 78 648 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 705.00 | 774.00 | 53 955 | - | - | - | graf |
EB DAX TL8 | 684.18 | 822.80 | 42 143 | - | - | - | graf |
RCB KOMB X3 L OE | 683.83 | 776.93 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 675.47 | 781.92 | 0 | - | - | - | graf |
RBI | 632.20 | 632.20 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
VIG | 579.50 | 633.00 | 138 317 978 | 580.00 | 635.00 | 4 038 501 | graf |
RCB BZ CEZ 575 | 559.49 | 560.49 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 547.59 | 548.41 | 0 | - | - | - | graf |
EB DAX TL11 | 544.24 | 683.88 | 66 926 | - | - | - | graf |
ČEZ | 543.50 | 562.50 | 2 392 092 384 | 544.50 | 561.00 | 30 821 456 | graf |
ORLEN | 537.20 | 638.00 | 381 210 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 522.65 | 523.43 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
WIENERBERGER | 497.80 | 529.50 | 152 218 | - | - | - | graf |
EB GLD TS7 | 495.49 | 580.07 | 0 | - | - | - | graf |
EB WTI TS12 | 487.09 | 823.18 | 0 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |
EB WTI TL13 | 427.25 | 758.02 | 34 291 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 1 724 250 | 420.00 | 432.00 | 973 360 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 376.00 | 378.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 369.00 | 395.10 | 1 321 958 | 351.00 | 397.90 | 2 780 025 | graf |
SKANSKA | 360.00 | 364.00 | 19 960 | - | - | - | graf |
EB SIL IC02 | 320.00 | 333.71 | 9 861 | - | - | - | graf |
VOLVO | 315.00 | 334.60 | 35 280 | - | - | - | graf |
EB WTI TL12 | 304.97 | 637.14 | 1 455 683 | - | - | - | graf |
KOFOLA CS | 284.00 | 301.00 | 87 996 999 | 286.00 | 305.00 | 9 009 720 | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 240.80 | 240.80 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 235.10 | 239.00 | 23 900 | - | - | - | graf |
MOL | 233.00 | 258.00 | 113 307 | - | - | - | graf |
O2 C.R. | 225.00 | 250.50 | 3 577 339 254 | 227.00 | 250.00 | 28 843 259 | graf |
E.ON | 224.00 | 244.90 | 444 694 | - | - | - | graf |
UNIQA INS | 221.00 | 222.00 | 44 400 | - | - | - | graf |
DEUTSCHE BANK AG | 211.20 | 242.20 | 1 652 254 | 213.00 | 245.70 | 1 948 643 | graf |
EB GLD TL9 | 211.13 | 287.00 | 183 126 | - | - | - | graf |
EB ADIDAS TL01 | 197.66 | 229.29 | 63 622 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 164.81 | 197.23 | 85 436 | - | - | - | graf |
EB SIL TS6 | 145.99 | 167.42 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
NOKIA CORP. | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EB VOW TS03 | 117.42 | 151.07 | 54 514 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB KOM TL5 | 109.11 | 129.96 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.30 | 108.30 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI I 4,75/42 | 107.00 | 107.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 107.00 | 107.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.60 | 106.60 | 533 000 | - | - | - | graf |
CPI 5,10/21 | 105.70 | 105.70 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.12 | 107.90 | 952 200 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 106.00 | 42 662 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 103.50 | 105.50 | 1 052 917 | - | - | - | graf |
E4U | 103.00 | 109.00 | 548 992 | 108.00 | 111.00 | 222 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.00 | 103.25 | 2 201 003 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 100.75 | 103.00 | 67 329 103 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 101.00 | 6 112 667 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 21 105 500 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 120.00 | 10 150.00 | 30 450 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.50 | 404 800 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 28 000.00 | 29 997.00 | 29 997 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 33 496 949 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 121 155 833 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 393 696 375 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 101.50 | 124 240 888 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 428 025 833 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 66 299 646 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.00 | 101.50 | 533 742 447 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 100.00 | 410 314 871 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 158 051 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.00 | 101.00 | 29 567 799 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RCB BZ MONET 92,5 | 91.46 | 91.59 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.45 | 88.46 | 1 884 198 | - | - | - | graf |
EB DAX TL12 | 87.24 | 230.20 | 356 597 | - | - | - | graf |
EB WTI TL14 | 85.36 | 238.49 | 34 733 | - | - | - | graf |
RCB BZ MONET 100 | 80.46 | 86.48 | 0 | - | - | - | graf |
AVAST | 79.00 | 87.50 | 155 130 900 | 80.50 | 88.00 | 4 190 876 | graf |
MONETA MONEY BANK | 76.00 | 80.00 | 2 922 535 236 | 76.70 | 79.90 | 15 332 914 | graf |
CETV | 73.60 | 77.50 | 140 417 815 | 73.20 | 77.60 | 3 590 948 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB DAI TS02 | 69.87 | 79.77 | 0 | - | - | - | graf |
EB BMW TS02 | 66.06 | 80.02 | 0 | - | - | - | graf |
EB VOW TL02 | 64.45 | 97.45 | 27 374 | - | - | - | graf |
STOCK | 56.80 | 59.60 | 19 845 476 | 57.70 | 60.00 | 2 642 250 | graf |
EB EGB TL5 | 55.70 | 61.62 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB USDCZK TS10 | 52.24 | 57.26 | 5 696 | - | - | - | graf |
EB EGB TL7 | 47.30 | 53.26 | 0 | - | - | - | graf |
EB OMV TL01 | 42.74 | 60.19 | 24 763 | - | - | - | graf |
EB BMW TL01 | 42.44 | 56.68 | 0 | - | - | - | graf |
EB USDCZK TS09 | 42.09 | 47.02 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB HENKEL TS01 | 38.19 | 55.97 | 0 | - | - | - | graf |
EB CEZ TL09 | 33.76 | 35.56 | 0 | - | - | - | graf |
EB CEZ TL08 | 30.42 | 32.21 | 0 | - | - | - | graf |
EB EURUSD TS02 | 29.20 | 35.04 | 134 326 | - | - | - | graf |
EB EGB TS09 | 28.92 | 34.61 | 55 287 | - | - | - | graf |
EB SAP TL01 | 27.87 | 47.67 | 19 860 | - | - | - | graf |
EB VIG TL02 | 26.19 | 31.94 | 0 | - | - | - | graf |
JUVENTUS F.C. | 26.00 | 27.98 | 22 094 | - | - | - | graf |
EB DBK TS03 | 25.94 | 29.16 | 0 | - | - | - | graf |
EB MONET TL01 | 24.90 | 28.88 | 0 | - | - | - | graf |
EB LHA TL01 | 24.24 | 31.28 | 0 | - | - | - | graf |
EB EGB TL09 | 24.23 | 30.27 | 311 860 | - | - | - | graf |
EB RWE TL01 | 23.49 | 29.24 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 22.75 | 29.51 | 0 | - | - | - | graf |
EB RBI TS02 | 22.55 | 30.02 | 0 | - | - | - | graf |
EB SIL TL07 | 22.43 | 41.20 | 201 242 | - | - | - | graf |
EB EURUSD TL01 | 21.20 | 26.96 | 0 | - | - | - | graf |
EB RBI TL01 | 20.55 | 27.96 | 38 940 | - | - | - | graf |
EB INFINEON TS02 | 20.16 | 25.87 | 0 | - | - | - | graf |
EB KOM TS03 | 19.75 | 24.12 | 0 | - | - | - | graf |
EB CEZ TL10 | 15.32 | 17.12 | 0 | - | - | - | graf |
EB CBK TS03 | 15.04 | 18.28 | 30 680 | - | - | - | graf |
EB EURCZK TS09 | 12.44 | 14.57 | 1 415 | - | - | - | graf |
RCB TL MONET OE | 10.64 | 14.04 | 53 200 | - | - | - | graf |
EB KOM TL07 | 10.14 | 14.30 | 0 | - | - | - | graf |
EB BMW TL02 | 9.99 | 24.49 | 33 670 | - | - | - | graf |
EB CEZ TS08 | 9.66 | 11.56 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 9.20 | 16.01 | 5 960 | - | - | - | graf |
EB VIG TL03 | 7.96 | 13.74 | 32 685 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 9.20 | 644 489 | - | - | - | graf |
EB O2 TL02 | 7.40 | 9.83 | 136 131 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB EURCZK TS11 | 4.47 | 7.34 | 189 966 | - | - | - | graf |
EB CBK TL01 | 4.40 | 7.65 | 16 100 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 0.89 | 6 494 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
APPLE INC. | - | - | - | 4 185.00 | 5 100.00 | 250 125 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 401.20 | 1 500.00 | 124 727 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 3 900.00 | 53 700 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 500.00 | 28 000.00 | 25 500 | graf |
TWITTER, INC | - | - | - | 678.00 | 768.00 | 9 096 | graf |
SELGEN | - | - | - | 3 900.00 | 4 380.00 | 187 080 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 500.00 | 6 500.00 | 39 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 860.00 | 1 000.00 | 235 310 | graf |
POŠT.TISK.CENIN | - | - | - | 1 720.00 | 2 000.00 | 14 320 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 000.00 | 13 500.00 | 197 500 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 545.00 | 545.00 | 0 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 290.00 | 72 320 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 020.00 | 10 100 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 11 300.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 430.00 | 1 470.00 | 10 238 050 | graf |
CPI FIM | - | - | - | 9.90 | 10.20 | 187 162 | graf |
ŠMERAL BRNO | - | - | - | 175.00 | 240.00 | 24 540 | graf |
FAGRON | - | - | - | 126.00 | 126.00 | 27 720 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 36 270 | graf |
VÍTKOVICE | - | - | - | 46.00 | 52.00 | 124 405 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 745.00 | 5 800 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 220.00 | 2 400.00 | 374 580 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 330.00 | 137 510 | graf |
AKRO OPF PROG.SPOL | - | - | - | 187.00 | 360.00 | 44 270 | graf |
FORTUNA | - | - | - | 187.50 | 199.00 | 4 799 338 | graf |
EXXON MOBIL CORP. | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
INTEL CORP. | - | - | - | 1 065.00 | 1 150.00 | 188 710 | graf |
MCDONALDS CORP. | - | - | - | 3 960.00 | 4 300.00 | 327 550 | graf |
MICROSOFT CORP. | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 850.00 | 2 785 730 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?