Burza Praha souhrny dle akcií za měsíc 201810
Burza Praha souhrny dle akcií za měsíc 201810 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 899 500.00 | 899 500.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 843 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 851 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 378 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 200 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 400.00 | 15 000.00 | 352 686 460 | 14 420.00 | 15 080.00 | 23 473 440 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 847.00 | 3 885.00 | 971 807 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 630.02 | 2 803.29 | 278 077 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 540.00 | 99 200 | 2 480.00 | 2 540.00 | 213 800 | graf |
PRAZSKE SLUZBY | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
HEINEKEN | 2 023.00 | 2 200.00 | 50 700 | - | - | - | graf |
NESTLE | 1 805.00 | 1 870.00 | 12 960 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 590.00 | 118 500 | 420.00 | 500.00 | 0 | graf |
EB WTI IC03 | 1 533.46 | 1 725.48 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 450.00 | 1 450.00 | 21 750 | 1 520.00 | 1 520.00 | 0 | graf |
RCB BZ CTXL 1650 | 1 375.93 | 1 485.44 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
OMV | 1 229.50 | 1 270.00 | 101 571 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 225.00 | 12 224 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 101.33 | 1 417.11 | 146 535 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
TOMA | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
RCB BZ BKOM 1075 | 1 063.05 | 1 067.73 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 057.17 | 1 226.60 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 052.08 | 1 320.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 028.41 | 1 256.25 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 027.48 | 1 042.56 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 030.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB VOW BC01 | 982.90 | 1 018.01 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 953.89 | 1 007.07 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 891.20 | 955.00 | 1 788 035 863 | 892.00 | 955.00 | 21 778 985 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
PFNONWOVENS | 886.00 | 910.00 | 25 643 706 | 880.00 | 900.00 | 869 754 | graf |
RCB MONET X2 L OE | 876.14 | 1 078.57 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 866.99 | 931.40 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 880.00 | 10 062 000 | - | - | - | graf |
KOMERČNÍ BANKA | 856.00 | 913.00 | 2 404 696 014 | 861.00 | 911.50 | 31 820 559 | graf |
RCB CTXL X2 L OE | 855.40 | 987.08 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
EB WTI TS8 | 832.11 | 1 055.93 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 804.26 | 890.47 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 800.23 | 1 102.43 | 0 | - | - | - | graf |
EB WTI TL13 | 791.89 | 992.40 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 785.18 | 867.23 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 779.26 | 968.41 | 0 | - | - | - | graf |
TMR | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
SHELL | 736.40 | 770.20 | 95 637 | - | - | - | graf |
EB DAX TL8 | 712.04 | 1 033.90 | 164 544 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 692.47 | 809.75 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 678.12 | 789.94 | 0 | - | - | - | graf |
EB WTI TL12 | 670.65 | 873.39 | 1 786 966 | - | - | - | graf |
RBI | 632.20 | 633.80 | 126 440 | - | - | - | graf |
VIG | 590.00 | 646.00 | 72 673 739 | 590.50 | 645.00 | 3 003 690 | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB DAX TL11 | 573.43 | 895.87 | 71 617 | - | - | - | graf |
RCB BZ CEZ 575 | 558.56 | 560.14 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.92 | 547.66 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB DAX TS12 | 533.81 | 849.21 | 0 | - | - | - | graf |
ČEZ | 525.00 | 573.00 | 3 617 655 423 | 526.00 | 574.00 | 88 328 514 | graf |
RCB BZ CEZ 525 | 522.01 | 522.72 | 0 | - | - | - | graf |
ORLEN | 514.60 | 592.40 | 905 013 | - | - | - | graf |
WIENERBERGER | 505.00 | 534.50 | 78 620 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB GLD TS7 | 490.13 | 598.19 | 0 | - | - | - | graf |
RWE | 455.30 | 560.00 | 22 765 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 2 978 250 | 420.00 | 436.00 | 2 101 858 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 376.00 | 376.00 | 0 | - | - | - | graf |
SKANSKA | 356.00 | 436.20 | 35 537 | - | - | - | graf |
DEUTSCHE TELEKOM | 349.00 | 376.00 | 212 100 | 351.10 | 370.70 | 1 963 605 | graf |
VOLVO | 334.60 | 370.50 | 17 314 | - | - | - | graf |
EB SIL IC02 | 318.49 | 332.56 | 227 394 | - | - | - | graf |
KOFOLA CS | 288.00 | 320.00 | 196 936 716 | 287.00 | 321.00 | 20 856 459 | graf |
EB WTI TL14 | 270.81 | 480.90 | 129 531 | - | - | - | graf |
EB WTI TS12 | 242.41 | 456.94 | 0 | - | - | - | graf |
O2 C.R. | 239.50 | 260.00 | 485 730 018 | 242.00 | 260.50 | 14 819 088 | graf |
KGHM POLSKA-MIEDZ | 235.10 | 248.30 | 23 510 | - | - | - | graf |
MOL | 225.80 | 240.40 | 1 220 209 | - | - | - | graf |
DEUTSCHE BANK AG | 223.10 | 257.00 | 4 863 028 | 227.70 | 275.00 | 1 256 592 | graf |
E.ON | 222.50 | 229.20 | 365 946 | - | - | - | graf |
UNIQA INS | 218.00 | 221.00 | 5 525 | - | - | - | graf |
EB ADIDAS TL01 | 196.16 | 245.02 | 132 079 | - | - | - | graf |
EB GLD TL9 | 186.63 | 295.54 | 351 248 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 173.00 | 240.80 | 115 628 | - | - | - | graf |
EB SIL TS6 | 142.57 | 159.61 | 0 | - | - | - | graf |
EB VOW TL01 | 141.36 | 188.88 | 61 923 | - | - | - | graf |
EB NTX TL01 | 136.28 | 142.00 | 0 | - | - | - | graf |
EB VOW TS03 | 127.12 | 174.14 | 16 601 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
EB DAX TL12 | 120.78 | 445.11 | 167 237 | - | - | - | graf |
NOKIA CORP. | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI V 4,85/42 | 107.10 | 108.84 | 64 130 467 | - | - | - | graf |
CPI I 4,75/42 | 107.00 | 108.00 | 8 036 073 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 107.67 | 130 739 825 | - | - | - | graf |
J&T BK II 9% PERP | 106.50 | 109.50 | 7 329 700 | - | - | - | graf |
CPI 5,10/21 | 105.70 | 106.29 | 123 169 529 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
E4U | 104.00 | 110.00 | 1 108 961 | 105.00 | 108.00 | 60 921 | graf |
PSG 5,25/23 | 104.00 | 108.00 | 7 085 198 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.25 | 103.25 | 0 | - | - | - | graf |
EB KOM TL5 | 103.06 | 130.46 | 14 468 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 108.20 | 2 825 800 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 102.50 | 52 157 267 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 120.00 | 10 120.00 | 20 240 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 102.00 | 43 610 003 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 28 000.00 | 28 000.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 81 533 125 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 133 287 650 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.54 | 7 862 042 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 87 396 250 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 129 633 000 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 101.50 | 108 219 210 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 100.00 | 408 585 833 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 48 069 667 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.00 | 100.00 | 161 161 785 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 99.50 | 101.00 | 36 438 250 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RCB BZ MONET 92,5 | 91.33 | 91.44 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 90.00 | 100.00 | 10 110 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 88.49 | 13 696 584 | - | - | - | graf |
AVAST | 79.50 | 88.00 | 257 955 576 | 79.50 | 89.00 | 8 234 719 | graf |
RCB BZ MONET 100 | 76.53 | 86.46 | 0 | - | - | - | graf |
MONETA MONEY BANK | 73.80 | 82.40 | 2 921 925 714 | 74.80 | 82.80 | 51 210 749 | graf |
CETV | 72.10 | 82.00 | 94 677 309 | 72.00 | 81.80 | 12 018 393 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB BMW TS02 | 64.20 | 78.48 | 0 | - | - | - | graf |
EB DAI TS02 | 62.01 | 77.76 | 0 | - | - | - | graf |
STOCK | 57.80 | 60.60 | 27 176 773 | 57.20 | 60.90 | 5 239 584 | graf |
EB EGB TL5 | 57.19 | 62.53 | 0 | - | - | - | graf |
EB USDCZK TS10 | 53.99 | 60.32 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB OMV TL01 | 49.69 | 61.73 | 0 | - | - | - | graf |
EB EGB TL7 | 48.85 | 54.20 | 0 | - | - | - | graf |
EB BMW TL01 | 44.65 | 59.45 | 58 700 | - | - | - | graf |
EB USDCZK TS09 | 43.78 | 50.31 | 0 | - | - | - | graf |
EB HENKEL TS01 | 43.58 | 64.31 | 0 | - | - | - | graf |
EB VOW TL02 | 41.69 | 89.63 | 46 373 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB SAP TL01 | 40.75 | 78.76 | 105 796 | - | - | - | graf |
EB CEZ TL09 | 32.14 | 36.98 | 0 | - | - | - | graf |
EB SIL TL07 | 29.79 | 43.70 | 16 319 | - | - | - | graf |
EB CEZ TL08 | 28.81 | 33.66 | 0 | - | - | - | graf |
EB VIG TL02 | 28.51 | 33.27 | 0 | - | - | - | graf |
EB EGB TS09 | 27.95 | 33.19 | 0 | - | - | - | graf |
EB EURUSD TS02 | 26.01 | 33.09 | 0 | - | - | - | graf |
JUVENTUS F.C. | 26.00 | 40.20 | 366 170 | - | - | - | graf |
EB EGB TL09 | 25.95 | 31.31 | 87 955 | - | - | - | graf |
EB RBI TS02 | 25.30 | 30.35 | 0 | - | - | - | graf |
EB DBK TS03 | 24.37 | 27.90 | 0 | - | - | - | graf |
EB MONET TL01 | 23.21 | 31.76 | 575 361 | - | - | - | graf |
EB EURUSD TL01 | 22.91 | 29.45 | 0 | - | - | - | graf |
EB RWE TL01 | 22.57 | 33.69 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 21.21 | 27.07 | 0 | - | - | - | graf |
EB KOM TS03 | 20.16 | 25.44 | 0 | - | - | - | graf |
EB LHA TL01 | 20.14 | 29.15 | 0 | - | - | - | graf |
EB RBI TL01 | 20.12 | 25.36 | 48 422 | - | - | - | graf |
EB INFINEON TS02 | 15.20 | 27.34 | 1 987 | - | - | - | graf |
EB CBK TS03 | 14.73 | 17.34 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.74 | 18.62 | 384 059 | - | - | - | graf |
EB EURCZK TS09 | 13.50 | 15.00 | 175 316 | - | - | - | graf |
EB BMW TL02 | 12.44 | 27.35 | 65 785 | - | - | - | graf |
EB GBPCZK TS04 | 11.64 | 17.60 | 6 465 | - | - | - | graf |
EB VIG TL03 | 10.38 | 15.24 | 32 620 | - | - | - | graf |
EB KOM TL07 | 8.94 | 14.43 | 53 560 | - | - | - | graf |
EB O2 TL02 | 8.87 | 10.97 | 0 | - | - | - | graf |
RCB TL MONET OE | 8.58 | 16.62 | 0 | - | - | - | graf |
EB CEZ TS08 | 8.52 | 13.22 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.70 | 9.46 | 283 523 | - | - | - | graf |
EB DAI TL01 | 7.55 | 14.92 | 1 462 206 | - | - | - | graf |
EB HENKEL TL01 | 6.67 | 15.44 | 0 | - | - | - | graf |
EB CBK TL01 | 5.40 | 8.05 | 11 925 | - | - | - | graf |
EB EURCZK TS11 | 5.37 | 7.86 | 106 030 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
EB IFX TL01 | 3.15 | 9.62 | 10 478 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
EB DBK TL01 | 1.97 | 4.24 | 71 256 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.89 | 0.89 | 0 | 0.70 | 0.80 | 10 500 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
APPLE INC. | - | - | - | 5 000.00 | 5 200.00 | 263 500 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 410.00 | 1 740.00 | 824 090 | graf |
META PLATFORMS | - | - | - | 3 800.00 | 3 995.00 | 248 150 | graf |
ALPHABET (GOOGLE) | - | - | - | 26 100.00 | 30 000.00 | 528 300 | graf |
TWITTER, INC | - | - | - | 629.00 | 769.00 | 442 041 | graf |
SELGEN | - | - | - | 3 880.00 | 4 420.00 | 327 260 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 180.00 | 12 540 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 500.00 | 6 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 910.00 | 1 050.00 | 109 980 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 200.00 | 2 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 800.00 | 13 400.00 | 26 200 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 545.00 | 545.00 | 0 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 190.00 | 72 590 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 20 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 14 400.00 | 70 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 340.00 | 1 440.00 | 51 236 510 | graf |
CPI FIM | - | - | - | 10.00 | 10.30 | 553 835 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 20 000 | graf |
FAGRON | - | - | - | 126.00 | 127.00 | 65 268 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 20 800 | graf |
VÍTKOVICE | - | - | - | 43.20 | 62.00 | 240 195 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 745.00 | 780.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 400.00 | 96 000 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 278.00 | 348.00 | 412 282 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 396.00 | 422 790 | graf |
EXXON MOBIL CORP. | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
INTEL CORP. | - | - | - | 976.00 | 1 095.00 | 625 354 | graf |
MCDONALDS CORP. | - | - | - | 3 680.00 | 4 010.00 | 1 210 780 | graf |
MICROSOFT CORP. | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
VOLKSWAGEN AG | - | - | - | 3 470.00 | 3 850.00 | 3 504 720 | graf |
FORTUNA | - | - | - | 178.50 | 189.00 | 3 635 602 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?