Burza Praha souhrny dle akcií za měsíc 201808
Burza Praha souhrny dle akcií za měsíc 201808 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 547.00 | 583.50 | 2 851 924 124 | 549.00 | 582.00 | 58 737 839 | graf |
MONETA MONEY BANK | 74.90 | 78.20 | 1 648 519 969 | 75.00 | 77.80 | 24 202 658 | graf |
ERSTE GROUP BANK A | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
PHILIP MORRIS ČR A | 14 860.00 | 15 040.00 | 384 053 520 | 14 880.00 | 15 160.00 | 14 304 700 | graf |
STOCK | 55.30 | 64.30 | 72 726 436 | 56.30 | 64.20 | 10 661 691 | graf |
UNIPETROL | 378.00 | 383.00 | 64 158 846 | 378.50 | 384.50 | 7 919 194 | graf |
CETV | 77.00 | 86.40 | 124 236 800 | 77.00 | 86.10 | 7 554 517 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 540.00 | 6 753 540 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 890.00 | 6 494 932 | graf |
KOFOLA CS | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
KOMERČNÍ BANKA | 922.00 | 950.00 | 1 888 953 410 | 924.00 | 952.00 | 6 151 802 | graf |
PFNONWOVENS | 872.00 | 904.00 | 32 932 842 | 880.00 | 920.00 | 5 072 156 | graf |
O2 C.R. | 259.00 | 264.50 | 514 191 194 | 259.50 | 264.00 | 4 359 688 | graf |
AVAST | 67.00 | 75.50 | 129 063 589 | 68.00 | 76.00 | 4 343 178 | graf |
FORTUNA | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
APPLE INC. | - | - | - | 4 340.00 | 5 080.00 | 1 790 635 | graf |
VIG | 600.50 | 622.00 | 34 018 240 | 604.00 | 628.00 | 1 089 158 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 400.00 | 420.00 | 752 224 | graf |
TWITTER, INC | - | - | - | 732.00 | 797.00 | 748 742 | graf |
NOKIA CORP. | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
DEUTSCHE TELEKOM | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
CPI FIM | - | - | - | 9.90 | 11.30 | 607 826 | graf |
DEUTSCHE BANK AG | 249.60 | 290.00 | 3 169 918 | 249.00 | 287.80 | 576 444 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 348.00 | 540 078 | graf |
META PLATFORMS | - | - | - | 3 795.00 | 4 195.00 | 534 185 | graf |
MICROSOFT CORP. | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
VÍTKOVICE | - | - | - | 65.50 | 75.00 | 375 523 | graf |
AKRO OPF PROG.SPOL | - | - | - | 346.00 | 434.00 | 372 520 | graf |
MCDONALDS CORP. | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
SELGEN | - | - | - | 4 020.00 | 4 420.00 | 236 480 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 550.00 | 224 700 | graf |
ENERGOAQUA | 2 520.00 | 2 540.00 | 50 800 | 2 500.00 | 2 560.00 | 170 640 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
EXXON MOBIL CORP. | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
PRAZSKE SLUZBY | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 700.00 | 12 000.00 | 86 500 | graf |
JÁCHYMOV PM | 1 460.00 | 1 460.00 | 0 | 1 500.00 | 1 660.00 | 63 850 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 900.00 | 2 020.00 | 60 000 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 45 340 | graf |
KDYNIUM | - | - | - | 2 880.00 | 2 900.00 | 43 500 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 090.00 | 29 000 | graf |
E4U | 109.00 | 112.00 | 2 278 790 | 108.00 | 111.00 | 25 162 | graf |
TOMA | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 440.00 | 11 810 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 880.00 | 7 520 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 820.00 | 5 400.00 | 5 400 | graf |
ŠMERAL BRNO | - | - | - | 171.00 | 210.00 | 684 | graf |
FAGRON | - | - | - | 127.00 | 127.00 | 0 | graf |
RMS MEZZANINE | 0.75 | 0.85 | 6 712 | 0.80 | 0.80 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 750.00 | 0 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 545.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
VGP | 1 560.00 | 1 590.00 | 159 000 | 420.00 | 420.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
EB MONET TL01 | 24.40 | 27.59 | 322 700 | - | - | - | graf |
EB RWE TL01 | 32.78 | 36.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.20 | 101.00 | 8 678 212 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 851 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 550.00 | 550.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.90 | 53.93 | 0 | - | - | - | graf |
EB USDCZK TS10 | 55.92 | 63.95 | 0 | - | - | - | graf |
EB DBK TS03 | 20.82 | 24.69 | 85 540 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
EB CBK TL01 | 5.73 | 8.68 | 35 479 | - | - | - | graf |
EB LHA TL01 | 33.22 | 38.28 | 0 | - | - | - | graf |
EB OMV TL01 | 44.21 | 55.71 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 5 185 158 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL09 | 25.38 | 32.89 | 184 705 | - | - | - | graf |
EB DAX TL12 | 406.13 | 571.07 | 19 655 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.82 | 15.16 | 0 | - | - | - | graf |
EB IFX TL01 | 10.90 | 14.40 | 147 047 | - | - | - | graf |
EB RBI TL01 | 21.01 | 33.02 | 38 050 | - | - | - | graf |
EB VIG TL03 | 11.54 | 13.88 | 11 920 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.50 | 102.50 | 6 136 333 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.02 | 0 | - | - | - | graf |
EB DAI TL01 | 10.15 | 22.31 | 2 303 730 | - | - | - | graf |
ZOOT 6,50/21 | 97.00 | 100.00 | 926 597 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 19.98 | 35 300 | - | - | - | graf |
EB EURCZK TS09 | 13.87 | 15.73 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 041.23 | 1 051.71 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 18.72 | 23.60 | 44 986 | - | - | - | graf |
COMES IFPZK | 43 400.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 39 200.00 | 0 | - | - | - | graf |
EB WTI TL12 | 634.77 | 741.78 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.06 | 33.55 | 0 | - | - | - | graf |
EB DAX TL11 | 854.46 | 1 016.80 | 326 469 | - | - | - | graf |
EB WTI TL13 | 754.67 | 858.73 | 0 | - | - | - | graf |
EB CEZ TL09 | 36.86 | 37.72 | 0 | - | - | - | graf |
EB UNIP TL01 | 25.08 | 25.44 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 29.47 | 31.70 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 130.14 | 144.59 | 0 | - | - | - | graf |
EB O2 TL02 | 10.96 | 11.35 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 175.23 | 256.34 | 252 208 | - | - | - | graf |
EB BMW TL01 | 62.20 | 74.53 | 0 | - | - | - | graf |
EB DBK TL01 | 4.14 | 8.74 | 78 666 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 87.00 | 6 692 700 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.86 | 8.50 | 58 977 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 189 000.00 | 189 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.75 | 101.75 | 3 379 756 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 99 156 250 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 144 566 125 | - | - | - | graf |
EB EURUSD TS02 | 22.91 | 31.42 | 0 | - | - | - | graf |
EB DAX TS12 | 435.75 | 597.86 | 0 | - | - | - | graf |
EB EGB TS09 | 26.92 | 34.62 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 322.56 | 343.60 | 86 562 | - | - | - | graf |
EB WTI IC03 | 1 487.12 | 1 576.97 | 0 | - | - | - | graf |
EB HENKEL TL01 | 21.56 | 45.36 | 74 938 | - | - | - | graf |
EB SAP TL01 | 60.32 | 74.35 | 35 064 | - | - | - | graf |
EB VOW TL02 | 50.57 | 82.87 | 18 776 | - | - | - | graf |
EB CBK TS03 | 14.23 | 17.52 | 34 460 | - | - | - | graf |
EB DAI TS02 | 56.21 | 68.45 | 325 812 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 39.63 | 68 670 | - | - | - | graf |
EB INFINEON TS02 | 10.02 | 14.50 | 14 500 | - | - | - | graf |
EB RBI TS02 | 17.20 | 30.00 | 35 410 | - | - | - | graf |
EB VOW TS03 | 136.91 | 169.25 | 0 | - | - | - | graf |
RCB TL MONET OE | 9.40 | 12.41 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 521.06 | 521.50 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 89.08 | 90.99 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.42 | 546.89 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 062.12 | 1 065.03 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 976.63 | 1 023.85 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.44 | 80.86 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 947.89 | 968.90 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 915.98 | 988.43 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 558.57 | 560.62 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 428.52 | 1 490.86 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 891.02 | 986.69 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 931.49 | 996.51 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 839.93 | 945.14 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 896.14 | 970.43 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 776.88 | 910.75 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 667.33 | 849.67 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 135.31 | 1 271.39 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 186.45 | 1 401.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 906.91 | 947.34 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 849.70 | 908.01 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
FILLAMENTUM | 880.00 | 880.00 | 0 | - | - | - | graf |
RBI | 618.00 | 718.00 | 42 486 | - | - | - | graf |
OMV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 204.80 | 219.40 | 88 297 | - | - | - | graf |
WIENERBERGER | 526.00 | 543.00 | 48 530 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 780.00 | 1 834.00 | 9 170 | - | - | - | graf |
BORUSSIA DORTMUND | 153.70 | 155.80 | 18 174 | - | - | - | graf |
RWE | 555.00 | 582.20 | 574 430 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 3 910.00 | 1 466 418 | - | - | - | graf |
E.ON | 244.00 | 254.00 | 32 940 | - | - | - | graf |
SHELL | 744.40 | 744.40 | 30 520 | - | - | - | graf |
UNILEVER | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 220.00 | 225.00 | 181 746 | - | - | - | graf |
JUVENTUS F.C. | 22.00 | 29.50 | 4 739 | - | - | - | graf |
HEINEKEN | 2 200.00 | 2 233.00 | 55 000 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 245.00 | 0 | - | - | - | graf |
ORLEN | 563.40 | 600.00 | 1 177 824 | - | - | - | graf |
SKANSKA | 410.00 | 414.50 | 11 184 | - | - | - | graf |
VOLVO | 368.30 | 382.70 | 14 000 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 239.35 | 356.11 | 145 598 | - | - | - | graf |
EB WTI TS12 | 365.72 | 505.40 | 0 | - | - | - | graf |
EB CEZ TL10 | 17.73 | 18.57 | 54 150 | - | - | - | graf |
EB CEZ TS08 | 8.84 | 14.06 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 105.50 | 106.00 | 3 265 653 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.10 | 108.00 | 1 713 900 | - | - | - | graf |
EB DAX TS7 | 1 002.86 | 1 166.95 | 0 | - | - | - | graf |
EB EGB TL5 | 56.36 | 63.67 | 0 | - | - | - | graf |
EB WTI TS8 | 948.58 | 1 104.38 | 0 | - | - | - | graf |
EB SIL TS6 | 127.13 | 152.78 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.75 | 15 319 792 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 182.91 | 292.99 | 166 539 | - | - | - | graf |
EB DAX TL8 | 991.74 | 1 153.29 | 0 | - | - | - | graf |
EB KOM TL5 | 140.14 | 152.28 | 0 | - | - | - | graf |
EB EGB TL7 | 48.10 | 55.46 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 304 026 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 1 619 200 | - | - | - | graf |
EB SIL TL07 | 38.12 | 59.64 | 292 804 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.00 | 12 979 831 | - | - | - | graf |
EB VOW TL01 | 149.26 | 181.01 | 39 887 | - | - | - | graf |
BEMETT NEM. UIF | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 883 000.00 | 899 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 370.00 | 400.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 880.00 | 5 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB GLD IC2 | 2 636.35 | 2 723.43 | 154 245 | - | - | - | graf |
EB GLD TS7 | 511.65 | 633.52 | 13 803 | - | - | - | graf |
EB WTI TS7 | 1 142.60 | 1 303.77 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.50 | 2 759 601 | - | - | - | graf |
TMR | 700.00 | 730.00 | 835 125 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 1 676 109 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 107.30 | 107.30 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 1 079 596 | - | - | - | graf |
CPI V 4,85/42 | 107.50 | 107.50 | 3 138 183 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?